DL.KB VAR/99, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KB VAR/99
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.1.1997	100.00	+0.20%	103 609	10			0	0
27.6.1996	99.80	+4.01%	102 014	10		0.00%	0	0
29.1.1998	99.70	0.00%	62 318	6	0.00	0.00%	0	0
21.11.1997	99.70	+4.91%	40 430	4		0.00%	0
11.6.1996	95.95	-5.00%	19 517	2		0.00%	0	0
13.11.1997	95.03	-4.97%	19 214	2		0.00%	0
26.1.1999	122.75	+4.99%	12 638	1	10 000.00	0.00%	0	0
30.12.1998	101.00	+1.30%	10 421	1	10 000.00	0.00%	0	0
3.5.1996	101.00	0.00%	10 151	1		0.00%	0	0
18.2.1999	116.62	0.00%	0	0	10 000.00	0.00%	0	0
19.2.1999	116.62	0.00%	0	0	10 000.00	0.00%	0	0
22.2.1999	116.62	0.00%	0	0	10 000.00	0.00%	0	0
23.2.1999	116.62	0.00%	0	0	10 000.00	0.00%	0	0
24.2.1999	116.62	0.00%	0	0	10 000.00	0.00%	0	0
25.2.1999	116.62	0.00%	0	0	10 000.00	0.00%	0	0
26.2.1999	116.62	0.00%	0	0	10 000.00	0.00%	0	0
1.3.1999	116.62	0.00%	0	0	10 000.00	0.00%	0	0
2.3.1999	116.62	0.00%	0	0	10 000.00	0.00%	0	0
3.3.1999	116.62	0.00%	0	0	10 000.00	0.00%	0	0
4.3.1999	116.62	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›