DL.KB VAR/99, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KB VAR/99
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.6.1996	95.95	-5.00%	19 517	2		0.00%	0	0
5.2.1999	116.62	-4.99%	0	0	10 000.00	0.00%	0	0
13.11.1997	95.03	-4.97%	19 214	2		0.00%	0
18.2.1999	116.62	0.00%	0	0	10 000.00	0.00%	0	0
19.2.1999	116.62	0.00%	0	0	10 000.00	0.00%	0	0
22.2.1999	116.62	0.00%	0	0	10 000.00	0.00%	0	0
23.2.1999	116.62	0.00%	0	0	10 000.00	0.00%	0	0
24.2.1999	116.62	0.00%	0	0	10 000.00	0.00%	0	0
25.2.1999	116.62	0.00%	0	0	10 000.00	0.00%	0	0
26.2.1999	116.62	0.00%	0	0	10 000.00	0.00%	0	0
1.3.1999	116.62	0.00%	0	0	10 000.00	0.00%	0	0
2.3.1999	116.62	0.00%	0	0	10 000.00	0.00%	0	0
3.3.1999	116.62	0.00%	0	0	10 000.00	0.00%	0	0
4.3.1999	116.62	0.00%	0	0	10 000.00	0.00%	0	0
5.3.1999	116.62	0.00%	0	0	10 000.00	0.00%	0	0
8.3.1999	116.62	0.00%	0	0	10 000.00	0.00%	0	0
9.3.1999	116.62	0.00%	0	0	10 000.00	0.00%	0	0
10.3.1999	116.62	0.00%	0	0	10 000.00	0.00%	0	0
11.3.1999	116.62	0.00%	0	0	10 000.00	0.00%	0	0
12.3.1999	116.62	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›