DL.KB VAR/99, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KB VAR/99 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.1.1999 | 106.05 | +5.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.1.1999 | 122.75 | +4.99% | 12 638 | 1 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.1.1999 | 116.91 | +4.99% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.1.1999 | 111.35 | +4.99% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.11.1997 | 99.70 | +4.91% | 40 430 | 4 | 0.00% | 0 | ||||||||
27.6.1996 | 99.80 | +4.01% | 102 014 | 10 | 0.00% | 0 | 0 | |||||||
30.12.1998 | 101.00 | +1.30% | 10 421 | 1 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.1.1997 | 100.00 | +0.20% | 103 609 | 10 | 0 | 0 | ||||||||
18.2.1999 | 116.62 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.2.1999 | 116.62 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.2.1999 | 116.62 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.2.1999 | 116.62 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.2.1999 | 116.62 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.2.1999 | 116.62 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.2.1999 | 116.62 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.3.1999 | 116.62 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.3.1999 | 116.62 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.3.1999 | 116.62 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.3.1999 | 116.62 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.3.1999 | 116.62 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|