I. EPIC HOLDING, I.EPIC HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - I. EPIC HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.1.1997					165.00		176 844	1 074
30.1.1997					165.00		87 162	528
29.1.1997					165.10	-0.32%	85 930	522
28.1.1997					165.30	-0.09%	106 691	646
27.1.1997					165.30	0.00%	38 184	231
24.1.1997					165.30	+0.10%	55 541	336
23.1.1997					165.20	+0.04%	58 955	357
22.1.1997					165.10	-0.02%	120 331	729
21.1.1997					165.10		24 269	147
20.1.1997					165.10	+0.06%	24 270	147
17.1.1997					165.10	+0.05%	60 392	366
16.1.1997					165.00	-0.09%	73 223	444
15.1.1997					165.00	+0.04%	35 162	213
14.1.1997					165.00	0.00%	27 225	165
13.1.1997					165.00	0.00%	24 750	150
10.1.1997					165.00	-0.01%	30 690	186
9.1.1997					165.00	+0.29%	42 084	255
8.1.1997					165.00	-0.27%	44 595	271
7.1.1997					165.00	+0.07%	37 290	226
6.1.1997					165.00	-0.38%	86 067	522
31.12.1996						+1.28%	0
30.12.1996					165.00	-0.96%	24 510	150
27.12.1996					165.00	0.00%	22 275	135
23.12.1996					165.00	0.00%	94 545	573
20.12.1996					165.00	0.00%	58 245	353
19.12.1996					165.00	0.00%	116 820	708
18.12.1996					165.00	0.00%	58 245	353
17.12.1996					165.00	0.00%	51 480	312
16.12.1996					165.00	+1.12%	43 560	264
13.12.1996					165.00	-1.04%	25 454	156
12.12.1996					165.00	+9.59%	246 030	1 492
11.12.1996					150.00	-5.97%	58 680	390
10.12.1996					160.00	-3.01%	64 652	404
9.12.1996					165.00	+0.63%	60 390	366
6.12.1996					165.00	+0.39%	65 913	402
5.12.1996					162.50	-1.01%	73 494	450
4.12.1996					165.00	+0.08%	110 385	669
3.12.1996					162.50	+0.66%	100 404	609
2.12.1996					165.00	-0.23%	95 645	584
29.11.1996					165.00	-0.50%	131 499	801
28.11.1996					165.00	+0.21%	140 085	849
27.11.1996					165.00	-0.21%	55 320	336
26.11.1996					165.00	0.00%	98 010	594
25.11.1996					165.00	+0.67%	67 320	408
22.11.1996					165.00	-0.67%	104 732	639
21.11.1996					165.00	+0.88%	116 160	704
20.11.1996					165.00	+0.30%	271 504	1 660
19.11.1996					165.00	-1.16%	140 555	862
18.11.1996					165.00	+0.35%	95 520	579
15.11.1996					165.00	-0.22%	99 132	603
14.11.1996					165.00	+0.68%	369 075	2 240
13.11.1996					165.00	-0.69%	139 425	852
12.11.1996					165.00	+0.27%	102 338	621
11.11.1996					165.00	-0.36%	44 370	270
8.11.1996					165.00	-0.03%	159 995	970
7.11.1996					165.00	+0.40%	86 790	526
6.11.1996					165.00	-0.40%	59 160	360
5.11.1996					165.00	0.00%	95 040	576
4.11.1996					165.00	+0.48%	89 265	541
1.11.1996					165.00	-0.35%	149 591	911
‹‹ First 20    Next 60 ›