ČESKOMOR.PRŮM.KAM., ČESKOMORAVSKÝ PRŮMYSL KAMENE A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKOMOR.PRŮM.KAM.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.8.1995	105.00	-3.08%	210	2		0.00%	0	0
8.8.1995	108.34	-4.99%	0	0		+5.00%	0	0
22.8.1995	109.98	-4.99%	1 320	12		0.00%	0	0
10.8.1995	110.25	+5.00%	0	0		0.00%	0	0
7.8.1995	114.04	-4.99%	0	0		+5.00%	0	0
22.3.1996	115.00	0.00%	0	0	133.50	-2.00%	1 869	14
21.3.1996	115.00	-4.95%	2 185	19		0.00%	0	0
23.8.1995	115.47	+4.99%	0	0		0.00%	0	0
21.8.1995	115.76	0.00%	0	0		0.00%	0	0
18.8.1995	115.76	0.00%	0	0		0.00%	0	0
17.8.1995	115.76	0.00%	0	0		-8.00%	0	0
16.8.1995	115.76	0.00%	0	0		+2.00%	0	0
15.8.1995	115.76	0.00%	0	0		0.00%	0	0
14.8.1995	115.76	0.00%	0	0		0.00%	0	0
11.8.1995	115.76	+4.99%	0	0		0.00%	0	0
17.1.1996	117.00	0.00%	0	0		0.00%	0	0
16.1.1996	117.00	0.00%	0	0		0.00%	0	0
15.1.1996	117.00	0.00%	0	0		0.00%	0	0
12.1.1996	117.00	0.00%	0	0		0.00%	0	0
11.1.1996	117.00	-9.94%	468	4		0.00%	0	0
15.3.1996	117.90	0.00%	0	0		+10.00%	0	0
14.3.1996	117.90	-10.00%	472	4		+10.00%	0	0
26.1.1996	120.00	0.00%	0	0		0.00%	0	0
25.1.1996	120.00	0.00%	0	0		0.00%	0	0
24.1.1996	120.00	0.00%	0	0		0.00%	0	0
23.1.1996	120.00	0.00%	0	0	121.00	-7.00%	242	2
22.1.1996	120.00	-0.82%	1 680	14		-7.00%	0	0
5.4.1995	120.00	-2 797.00%	480	4		-10.00%	0	0
4.8.1995	120.04	-4.99%	0	0	176.00	-5.00%	352	2
8.6.1995	120.04	0.00%	0	0		-10.00%	0	0
7.6.1995	120.04	0.00%	0	0		-10.00%	0	0
6.6.1995	120.04	0.00%	0	0		-10.00%	0	0
5.6.1995	120.04	-4.99%	960	8		-10.00%	0	0
12.5.1995	120.33	-499.00%	0	0		-1.00%	0	0
20.3.1996	121.00	0.00%	0	0	136.00	+10.00%	544	4
19.3.1996	121.00	0.00%	0	0	124.00	0.00%	620	5
18.3.1996	121.00	+2.62%	242	2		+10.00%	0	0
19.1.1996	121.00	0.00%	0	0		0.00%	0	0
18.1.1996	121.00	+3.41%	484	4		0.00%	0	0
31.8.1995	121.24	0.00%	0	0		+10.00%	0	0
30.8.1995	121.24	0.00%	0	0		0.00%	0	0
29.8.1995	121.24	0.00%	0	0		0.00%	0	0
28.8.1995	121.24	0.00%	0	0		0.00%	0	0
25.8.1995	121.24	0.00%	0	0		0.00%	0	0
24.8.1995	121.24	+4.99%	0	0		0.00%	0	0
1.9.1995	125.00	+3.10%	500	4	214.50	+8.00%	5 148	24
29.6.1995	125.73	0.00%	0	0		+5.00%	0	0
28.6.1995	125.73	0.00%	0	0	153.00	-5.00%	153	1
27.6.1995	125.73	0.00%	0	0		0.00%	0	0
26.6.1995	125.73	0.00%	0	0	160.50	-30.00%	642	4
23.6.1995	125.73	0.00%	0	0		+43.00%	0	0
22.6.1995	125.73	0.00%	0	0	161.00	-20.00%	966	6
21.6.1995	125.73	0.00%	0	0		+24.00%	0	0
20.6.1995	125.73	0.00%	0	0		+1.00%	0	0
19.6.1995	125.73	0.00%	0	0	161.00	+3.00%	1 115	7
16.6.1995	125.73	0.00%	0	0		0.00%	0	0
15.6.1995	125.73	0.00%	0	0		+6.00%	0	0
14.6.1995	125.73	-4.99%	754	6		0.00%	0	0
6.3.1996	126.00	0.00%	0	0		-5.00%	0	0
5.3.1996	126.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›