ČESKOMOR.PRŮM.KAM., ČESKOMORAVSKÝ PRŮMYSL KAMENE A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKOMOR.PRŮM.KAM.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.7.1995	126.00	0.00%	0	0		0.00%	0	0
12.7.1995	126.00	0.00%	0	0		-5.00%	0	0
11.7.1995	126.00	0.00%	0	0		0.00%	0	0
10.7.1995	126.00	0.00%	0	0		0.00%	0	0
4.7.1995	126.00	0.00%	0	0	160.00	+5.00%	1 280	8
3.7.1995	126.00	0.00%	0	0	160.00	-6.00%	3 346	22
30.6.1995	126.00	+0.21%	882	7		0.00%	0	0
12.4.1995	126.00	+500.00%	0	0		-10.00%	0	0
6.3.1996	126.00	0.00%	0	0		-5.00%	0	0
5.3.1996	126.00	0.00%	0	0		0.00%	0	0
4.3.1996	126.00	-10.00%	2 520	20		0.00%	0	0
9.6.1995	126.04	+4.99%	0	0		-10.00%	0	0
15.5.1995	126.34	+499.00%	0	0		0.00%	0	0
2.6.1995	126.35	-5.00%	0	0		+3.00%	0	0
3.8.1995	126.35	-5.00%	0	0		0.00%	0	0
27.3.1996	126.50	0.00%	0	0	160.00	0.00%	640	4
26.3.1996	126.50	0.00%	0	0	160.00	+10.00%	2 400	15
25.3.1996	126.50	+10.00%	0	0		+9.00%	0	0
11.5.1995	126.66	-499.00%	0	0		-1.00%	0	0
18.4.1995	128.25	-500.00%	0	0		0.00%	0	0
10.1.1996	129.92	0.00%	0	0		0.00%	0	0
9.1.1996	129.92	0.00%	0	0	141.00	-1.00%	1 678	12
8.1.1996	129.92	-9.99%	0	0
13.3.1996	131.00	0.00%	0	0	94.00	0.00%	376	4
12.3.1996	131.00	0.00%	0	0		-10.00%	0	0
11.3.1996	131.00	0.00%	0	0		0.00%	0	0
8.3.1996	131.00	0.00%	0	0		0.00%	0	0
7.3.1996	131.00	+3.96%	2 096	16	104.00	-10.00%	624	6
4.9.1995	131.25	+5.00%	0	0		+10.00%	0	0
14.2.1996	132.00	0.00%	0	0		0.00%	0	0
13.2.1996	132.00	0.00%	0	0		0.00%	0	0
12.2.1996	132.00	0.00%	0	0		0.00%	0	0
9.2.1996	132.00	0.00%	0	0		0.00%	0	0
8.2.1996	132.00	0.00%	0	0		0.00%	0	0
7.2.1996	132.00	0.00%	0	0		0.00%	0	0
6.2.1996	132.00	0.00%	0	0		0.00%	0	0
5.2.1996	132.00	0.00%	0	0	120.50	0.00%	1 205	10
2.2.1996	132.00	0.00%	0	0		0.00%	0	0
1.2.1996	132.00	0.00%	0	0	121.00	0.00%	484	4
31.1.1996	132.00	0.00%	0	0	121.00	0.00%	484	4
30.1.1996	132.00	0.00%	0	0		0.00%	0	0
29.1.1996	132.00	+10.00%	0	0		0.00%	0	0
13.4.1995	132.30	+500.00%	1 058	8		-10.00%	0	0
18.7.1995	132.30	+5.00%	0	0		0.00%	0	0
13.6.1995	132.34	0.00%	0	0	146.50	-10.00%	586	4
12.6.1995	132.34	+4.99%	529	4		-9.00%	0	0
16.5.1995	132.65	+499.00%	0	0		0.00%	0	0
1.6.1995	133.00	-5.00%	0	0		0.00%	0	0
2.8.1995	133.00	-5.00%	266	2		0.00%	0	0
10.5.1995	133.32	-499.00%	0	0		+8.00%	0	0
19.4.1995	134.66	+499.00%	0	0		0.00%	0	0
14.4.1995	135.00	+204.00%	810	6		-10.00%	0	0
5.9.1995	137.81	+4.99%	0	0		+10.00%	0	0
27.7.1995	137.88	-4.99%	0	0		+5.00%	0	0
19.7.1995	138.91	+4.99%	0	0		0.00%	0	0
23.5.1995	138.93	-499.00%	0	0		-5.00%	0	0
29.3.1996	139.15	0.00%	0	0		+10.00%	0	0
28.3.1996	139.15	+10.00%	0	0	168.00	+5.00%	672	4
17.5.1995	139.28	+499.00%	0	0		-10.00%	0	0
24.5.1995	140.00	+77.00%	1 400	10		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›