ČESKOMOR.PRŮM.KAM., ČESKOMORAVSKÝ PRŮMYSL KAMENE A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKOMOR.PRŮM.KAM. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.8.1996 | 256.00 | +1.58% | 1 024 | 4 | -1.00% | 0 | 0 | |||||||
| 11.7.1996 | 243.00 | -1.21% | 972 | 4 | +2.00% | 0 | 0 | |||||||
| 4.7.1996 | 246.00 | +1.23% | 984 | 4 | -3.00% | 0 | 0 | |||||||
| 24.6.1996 | 241.00 | +2.11% | 964 | 4 | 213.00 | -1.00% | 2 130 | 10 | ||||||
| 17.6.1996 | 237.00 | 0.00% | 948 | 4 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 237.00 | +2.15% | 948 | 4 | +6.00% | 0 | 0 | |||||||
| 3.6.1996 | 228.00 | +2.70% | 912 | 4 | 181.10 | -9.00% | 181 | 1 | ||||||
| 14.3.1996 | 117.90 | -10.00% | 472 | 4 | +10.00% | 0 | 0 | |||||||
| 18.1.1996 | 121.00 | +3.41% | 484 | 4 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 117.00 | -9.94% | 468 | 4 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 200.00 | +5.26% | 800 | 4 | -10.00% | 0 | 0 | |||||||
| 19.9.1995 | 175.42 | -4.99% | 702 | 4 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 151.93 | +4.99% | 608 | 4 | +10.00% | 0 | 0 | |||||||
| 1.9.1995 | 125.00 | +3.10% | 500 | 4 | 214.50 | +8.00% | 5 148 | 24 | ||||||
| 1.8.1995 | 140.00 | 0.00% | 560 | 4 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 132.34 | +4.99% | 529 | 4 | -9.00% | 0 | 0 | |||||||
| 5.4.1995 | 120.00 | -2 797.00% | 480 | 4 | -10.00% | 0 | 0 | |||||||
| 15.2.1996 | 140.00 | +6.06% | 700 | 5 | 121.00 | 0.00% | 1 210 | 10 | ||||||
| 19.10.1995 | 150.00 | +0.29% | 750 | 5 | 0.00% | 0 | 0 | |||||||
| 14.2.1997 | 550.00 | 0.00% | 3 300 | 6 | +14.95% | 0 | ||||||||
| ||||||||||||||
