ADAM.STROJ.VAR/00, DL.ADAM.ST. VAR/00, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ADAM.STROJ.VAR/00 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.1.1999 | 115.16 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
22.1.1999 | 115.16 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
21.1.1999 | 115.16 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
20.1.1999 | 115.16 | +4.99% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
19.1.1999 | 109.68 | +4.99% | 0 | 0 | 100 000.00 | 0.00% | 9 752 710 | 100 | ||||||
4.2.1999 | 109.41 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
3.2.1999 | 109.41 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
2.2.1999 | 109.41 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
1.2.1999 | 109.41 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
29.1.1999 | 109.41 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
28.1.1999 | 109.41 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 19 955 960 | 200 | ||||||
27.1.1999 | 109.41 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
26.1.1999 | 109.41 | -4.99% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
2.5.1997 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|