ADAM.STROJ.VAR/00, DL.ADAM.ST. VAR/00, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ADAM.STROJ.VAR/00
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.4.1998	90.25	-5.00%	0	0	0.00	0.00%	0	0
5.2.1999	103.94	-4.99%	0	0	100 000.00	0.00%	0	0
26.1.1999	109.41	-4.99%	0	0	100 000.00	0.00%	0	0
24.6.1997	95.05	-4.99%	0	0		0.00%	0
5.5.1997	100.05	-4.99%	0	0		0.00%	0
26.3.1998	95.00	-3.06%	201 424	2	0.00	0.00%	0	0
9.11.2000	103.94	0.00%	0	0	100 000.00	0.00%	0	0
10.11.2000	103.94	0.00%	0	0	100 000.00	0.00%	0	0
13.11.2000	103.94	0.00%	0	0	100 000.00	0.00%	0	0
14.11.2000	103.94	0.00%	0	0	100 000.00	0.00%	0	0
15.11.2000	103.94	0.00%	0	0	100 000.00	0.00%	0	0
16.11.2000	103.94	0.00%	0	0	100 000.00	0.00%	0	0
20.11.2000	103.94	0.00%	0	0	100 000.00	0.00%	0	0
21.11.2000	103.94	0.00%	0	0	100 000.00	0.00%	0	0
22.11.2000	103.94	0.00%	0	0	100 000.00	0.00%	0	0
23.11.2000	103.94	0.00%	0	0	100 000.00	0.00%	0	0
24.11.2000	103.94	0.00%	0	0	100 000.00	0.00%	0	0
27.11.2000	103.94	0.00%	0	0	100 000.00	0.00%	0	0
28.11.2000	103.94	0.00%	0	0	100 000.00	0.00%	0	0
29.11.2000	103.94	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›