ADAM.STROJ.VAR/00, DL.ADAM.ST. VAR/00, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ADAM.STROJ.VAR/00
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.1.1999	115.16	+4.99%	0	0	100 000.00	0.00%	0	0
19.1.1999	109.68	+4.99%	0	0	100 000.00	0.00%	9 752 710	100
17.12.1998	104.46	+4.99%	0	0	100 000.00	0.00%	0	0
24.11.1998	99.49	+4.99%	0	0	0.00	0.00%	0	0
23.11.1998	94.76	+4.99%	0	0	0.00	0.00%	0	0
14.8.1996	105.31	+4.99%	0	0		0.00%	0	0
16.10.1997	98.00	+3.10%	205 411	2		0.00%	0
9.11.2000	103.94	0.00%	0	0	100 000.00	0.00%	0	0
10.11.2000	103.94	0.00%	0	0	100 000.00	0.00%	0	0
13.11.2000	103.94	0.00%	0	0	100 000.00	0.00%	0	0
14.11.2000	103.94	0.00%	0	0	100 000.00	0.00%	0	0
15.11.2000	103.94	0.00%	0	0	100 000.00	0.00%	0	0
16.11.2000	103.94	0.00%	0	0	100 000.00	0.00%	0	0
20.11.2000	103.94	0.00%	0	0	100 000.00	0.00%	0	0
21.11.2000	103.94	0.00%	0	0	100 000.00	0.00%	0	0
22.11.2000	103.94	0.00%	0	0	100 000.00	0.00%	0	0
23.11.2000	103.94	0.00%	0	0	100 000.00	0.00%	0	0
24.11.2000	103.94	0.00%	0	0	100 000.00	0.00%	0	0
27.11.2000	103.94	0.00%	0	0	100 000.00	0.00%	0	0
28.11.2000	103.94	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›