ČESKOMORAVSKÝ LEN, ČESKOMOR.LEN HUMP., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (61)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKOMORAVSKÝ LEN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.8.1999	95.70	+10.24%	9 570	100	100.00	+7.75%	226 860	2 269
21.12.1999	74.00	0.00%	0	0	91.00	-9.00%	190 637	2 007
2.11.2000	90.00	0.00%	0	0	130.00	-1.66%	258 778	1 990
29.8.2001					204.00	+10.86%	353 464	1 740
30.12.1998	170.10	0.00%	0	0	159.00	+5.15%	244 485	1 629
7.1.1999	170.10	0.00%	0	0	153.30	-4.90%	245 328	1 614
20.2.2001					197.00	-1.89%	297 733	1 491
13.2.2001					200.80	0.00%	231 421	1 157
14.12.1999	74.00	0.00%	0	0	110.00	+10.00%	126 500	1 150
13.12.2000	141.39	+4.99%	0	0	200.90	+10.38%	181 868	988
30.7.2001					205.00	0.00%	191 460	937
12.2.2001					200.80	-0.04%	176 457	880
28.8.2001					184.00	-9.35%	156 427	773
16.8.2001					205.00	0.00%	147 455	731
8.12.2000	134.66	0.00%	0	0	172.10	+0.64%	109 284	635
17.7.2001					205.00	0.00%	109 170	540
30.5.2001					191.00	-0.52%	101 958	532
19.7.2001					205.00	0.00%	105 637	521
15.8.2001					205.00	0.00%	102 975	507
9.1.2001					200.90	0.00%	101 643	506
13.9.1999	95.70	0.00%	0	0	102.30	+9.64%	51 336	502
16.3.2001					193.00	+0.52%	95 483	496
21.8.2001					205.00	0.00%	100 310	495
8.8.2001					205.00	0.00%	99 220	488
13.8.2001					205.00	0.00%	99 470	487
20.7.2001					205.00	0.00%	98 320	485
26.7.2001					205.00	0.00%	98 340	484
18.7.2001					205.00	0.00%	96 905	476
14.8.2001					205.00	0.00%	96 660	476
8.10.1998	202.00	0.00%	0	0	240.00	+3.15%	113 280	472
10.8.2001					205.00	0.00%	93 290	459
29.12.1999	74.00	0.00%	0	0	105.00	+4.89%	45 541	457
25.7.2001					205.00	0.00%	88 275	434
24.7.2001					205.00	0.00%	87 080	430
6.8.2001					205.00	0.00%	82 630	405
9.8.2001					205.00	0.00%	81 626	403
27.7.2001					205.00	0.00%	81 420	402
22.11.1999	75.00	0.00%	0	0	72.00	-2.17%	27 940	388
29.12.1997	240.00	0.00%	0	0	226.00	-7.76%	87 001	385
2.8.2001					205.00	+1.23%	77 815	382
23.7.2001					205.00	0.00%	76 585	376
3.8.2001					205.00	0.00%	72 380	358
2.11.1999	90.25	-5.00%	0	0	73.00	-9.98%	28 862	357
13.12.1999	74.00	0.00%	0	0	100.00	0.00%	35 600	356
31.7.2001					205.00	0.00%	71 885	353
7.8.2001					205.00	0.00%	69 705	345
11.12.2000	134.66	0.00%	0	0	185.00	+7.49%	55 641	305
22.2.2001					195.00	0.00%	58 695	301
7.3.2001					190.00	0.00%	57 000	300
1.8.2001					202.50	-1.21%	59 347	293
10.1.2001					200.90	0.00%	58 468	292
30.8.2001					204.00	0.00%	58 537	287
31.5.2001					191.00	0.00%	54 662	279
21.2.2001					195.00	-1.01%	54 492	277
4.10.1999	77.97	-4.99%	0	0	95.00	-2.16%	26 166	273
26.2.2001					191.00	-0.05%	51 150	268
27.2.2001					191.00	0.00%	50 424	264
2.2.1999	140.00	0.00%	0	0	140.20	-6.53%	36 146	258
12.3.2001					189.00	-0.52%	46 768	248
6.9.1999	95.70	0.00%	0	0	102.10	+9.78%	24 933	245
‹‹ First 20    Next 60 ›