ČESKOMORAVSKÝ LEN, ČESKOMOR.LEN HUMP., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - ČESKOMORAVSKÝ LEN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.9.1999 | 95.70 | 0.00% | 0 | 0 | 102.30 | +9.64% | 51 336 | 502 | ||||||
16.3.2001 | 193.00 | +0.52% | 95 483 | 496 | ||||||||||
21.8.2001 | 205.00 | 0.00% | 100 310 | 495 | ||||||||||
8.8.2001 | 205.00 | 0.00% | 99 220 | 488 | ||||||||||
13.8.2001 | 205.00 | 0.00% | 99 470 | 487 | ||||||||||
20.7.2001 | 205.00 | 0.00% | 98 320 | 485 | ||||||||||
26.7.2001 | 205.00 | 0.00% | 98 340 | 484 | ||||||||||
18.7.2001 | 205.00 | 0.00% | 96 905 | 476 | ||||||||||
14.8.2001 | 205.00 | 0.00% | 96 660 | 476 | ||||||||||
8.10.1998 | 202.00 | 0.00% | 0 | 0 | 240.00 | +3.15% | 113 280 | 472 | ||||||
10.8.2001 | 205.00 | 0.00% | 93 290 | 459 | ||||||||||
29.12.1999 | 74.00 | 0.00% | 0 | 0 | 105.00 | +4.89% | 45 541 | 457 | ||||||
25.7.2001 | 205.00 | 0.00% | 88 275 | 434 | ||||||||||
24.7.2001 | 205.00 | 0.00% | 87 080 | 430 | ||||||||||
6.8.2001 | 205.00 | 0.00% | 82 630 | 405 | ||||||||||
9.8.2001 | 205.00 | 0.00% | 81 626 | 403 | ||||||||||
27.7.2001 | 205.00 | 0.00% | 81 420 | 402 | ||||||||||
22.11.1999 | 75.00 | 0.00% | 0 | 0 | 72.00 | -2.17% | 27 940 | 388 | ||||||
29.12.1997 | 240.00 | 0.00% | 0 | 0 | 226.00 | -7.76% | 87 001 | 385 | ||||||
2.8.2001 | 205.00 | +1.23% | 77 815 | 382 | ||||||||||
|