ČESKOMORAVSKÝ LEN, ČESKOMOR.LEN HUMP., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKOMORAVSKÝ LEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.1994 | 1 680.00 | +980.00% | 0 | 0 | ||||||||||
| 27.1.1994 | 1 065.00 | +979.00% | 21 300 | 20 | ||||||||||
| 21.3.1994 | 2 025.00 | +975.00% | 232 875 | 115 | ||||||||||
| 14.6.1994 | 1 465.00 | +973.00% | 46 880 | 32 | ||||||||||
| 14.3.1994 | 1 530.00 | +967.00% | 0 | 0 | ||||||||||
| 9.12.1993 | 600.00 | +869.00% | 10 200 | 17 | ||||||||||
| 29.8.1994 | 1 800.00 | +714.00% | 100 800 | 56 | ||||||||||
| 11.1.1994 | 840.00 | +606.00% | 8 400 | 10 | ||||||||||
| 20.3.1995 | 1 470.00 | +500.00% | 64 680 | 44 | ||||||||||
| 16.1.1995 | 1 995.00 | +500.00% | 807 975 | 405 | 2 000.00 | +3.00% | 62 949 | 33 | ||||||
| 19.9.1994 | 1 890.00 | +500.00% | 0 | 0 | ||||||||||
| 9.1.1995 | 1 895.00 | +498.00% | 409 320 | 216 | ||||||||||
| 11.4.1995 | 1 265.00 | +497.00% | 30 360 | 24 | 1 210.00 | +2.00% | 3 630 | 3 | ||||||
| 8.2.1995 | 1 585.00 | +496.00% | 38 040 | 24 | -3.00% | 0 | 0 | |||||||
| 29.5.1995 | 997.00 | +494.00% | 0 | 0 | 940.00 | 0.00% | 9 470 | 10 | ||||||
| 24.3.1995 | 1 595.00 | +493.00% | 239 250 | 150 | ||||||||||
| 15.3.1995 | 1 275.00 | +493.00% | 12 750 | 10 | ||||||||||
| 27.9.1994 | 1 915.00 | +493.00% | 407 895 | 213 | ||||||||||
| 10.10.1994 | 1 920.00 | +491.00% | 316 800 | 165 | ||||||||||
| 26.9.1994 | 1 825.00 | +488.00% | 0 | 0 | ||||||||||
| ||||||||||||||
