ČESKOMORAVSKÝ LEN, ČESKOMOR.LEN HUMP., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČESKOMORAVSKÝ LEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.7.1999 | 73.50 | 0.00% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
| 27.7.1999 | 73.50 | +5.00% | 0 | 0 | 85.00 | 0.00% | 255 | 3 | ||||||
| 13.7.1999 | 73.53 | -4.98% | 0 | 0 | 85.00 | +4.93% | 0 | 0 | ||||||
| 21.1.2000 | 74.00 | 0.00% | 0 | 0 | 93.30 | +0.64% | 0 | 0 | ||||||
| 20.1.2000 | 74.00 | 0.00% | 0 | 0 | 92.70 | 0.00% | 185 | 2 | ||||||
| 19.1.2000 | 74.00 | 0.00% | 0 | 0 | 92.70 | +0.76% | 0 | 0 | ||||||
| 18.1.2000 | 74.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
| 17.1.2000 | 74.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 184 | 2 | ||||||
| 14.1.2000 | 74.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
| 13.1.2000 | 74.00 | 0.00% | 0 | 0 | 92.00 | +0.65% | 0 | 0 | ||||||
| 12.1.2000 | 74.00 | 0.00% | 0 | 0 | 91.40 | +3.39% | 1 184 | 13 | ||||||
| 11.1.2000 | 74.00 | 0.00% | 0 | 0 | 88.40 | -3.70% | 2 033 | 23 | ||||||
| 10.1.2000 | 74.00 | 0.00% | 0 | 0 | 91.80 | 0.00% | 0 | 0 | ||||||
| 7.1.2000 | 74.00 | 0.00% | 0 | 0 | 91.80 | 0.00% | 0 | 0 | ||||||
| 6.1.2000 | 74.00 | 0.00% | 0 | 0 | 91.80 | +0.21% | 0 | 0 | ||||||
| 5.1.2000 | 74.00 | 0.00% | 0 | 0 | 91.60 | +0.32% | 914 | 10 | ||||||
| 30.12.1999 | 74.00 | 0.00% | 0 | 0 | 91.30 | -13.04% | 2 739 | 30 | ||||||
| 29.12.1999 | 74.00 | 0.00% | 0 | 0 | 105.00 | +4.89% | 45 541 | 457 | ||||||
| 28.12.1999 | 74.00 | 0.00% | 0 | 0 | 100.10 | +10.00% | 0 | 0 | ||||||
| 27.12.1999 | 74.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
