ČESKOMORAVSKÝ LEN, ČESKOMOR.LEN HUMP., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČESKOMORAVSKÝ LEN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.10.1994 | 1 980.00 | -100.00% | 154 440 | 78 | ||||||||||
17.10.1994 | 1 975.00 | +477.00% | 0 | 0 | ||||||||||
5.4.1994 | 1 970.00 | -983.00% | 114 260 | 58 | ||||||||||
28.9.1994 | 1 950.00 | +182.00% | 565 500 | 290 | ||||||||||
13.9.1994 | 1 950.00 | +427.00% | 651 300 | 334 | ||||||||||
5.12.1994 | 1 920.00 | +378.00% | 576 000 | 300 | ||||||||||
29.11.1994 | 1 920.00 | +406.00% | 696 960 | 363 | ||||||||||
10.10.1994 | 1 920.00 | +491.00% | 316 800 | 165 | ||||||||||
21.9.1994 | 1 920.00 | 0.00% | 328 320 | 171 | ||||||||||
20.9.1994 | 1 920.00 | +158.00% | 257 280 | 134 | ||||||||||
31.10.1994 | 1 915.00 | +52.00% | 59 365 | 31 | ||||||||||
27.9.1994 | 1 915.00 | +493.00% | 407 895 | 213 | ||||||||||
22.11.1994 | 1 910.00 | +52.00% | 105 050 | 55 | ||||||||||
27.10.1994 | 1 905.00 | -475.00% | 192 405 | 101 | ||||||||||
24.1.1995 | 1 900.00 | -500.00% | 0 | 0 | 1 800.00 | -1.00% | 18 000 | 10 | ||||||
13.1.1995 | 1 900.00 | 0.00% | 70 300 | 37 | +9.00% | 0 | 0 | |||||||
12.1.1995 | 1 900.00 | 0.00% | 57 000 | 30 | 1 701.50 | -4.00% | 10 209 | 6 | ||||||
11.1.1995 | 1 900.00 | 0.00% | 45 600 | 24 | 0.00% | 0 | 0 | |||||||
10.1.1995 | 1 900.00 | +26.00% | 214 700 | 113 | 0.00% | 0 | 0 | |||||||
13.12.1994 | 1 900.00 | 0.00% | 410 400 | 216 | ||||||||||
|