ČESKOMORAVSKÝ LEN, ČESKOMOR.LEN HUMP., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKOMORAVSKÝ LEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.1.1995 | 1 805.00 | -500.00% | 18 050 | 10 | 1 750.00 | -3.00% | 1 750 | 1 | ||||||
| 24.1.1995 | 1 900.00 | -500.00% | 0 | 0 | 1 800.00 | -1.00% | 18 000 | 10 | ||||||
| 5.5.1995 | 1 145.00 | -497.00% | 120 225 | 105 | 1 070.00 | -2.00% | 18 190 | 17 | ||||||
| 2.3.1995 | 1 340.00 | -496.00% | 0 | 0 | ||||||||||
| 31.3.1995 | 1 535.00 | -495.00% | 0 | 0 | 1 371.50 | -8.00% | 40 401 | 29 | ||||||
| 6.2.1995 | 1 535.00 | -495.00% | 27 630 | 18 | 1 630.00 | -2.00% | 16 450 | 10 | ||||||
| 22.9.1994 | 1 825.00 | -494.00% | 0 | 0 | ||||||||||
| 6.4.1995 | 1 260.00 | -490.00% | 85 680 | 68 | 1 210.00 | -4.00% | 26 620 | 22 | ||||||
| 3.4.1995 | 1 460.00 | -488.00% | 0 | 0 | 1 309.50 | -6.00% | 13 095 | 10 | ||||||
| 29.9.1994 | 1 855.00 | -487.00% | 37 100 | 20 | ||||||||||
| 25.11.1994 | 1 760.00 | -486.00% | 52 800 | 30 | ||||||||||
| 3.3.1995 | 1 275.00 | -485.00% | 68 850 | 54 | ||||||||||
| 28.2.1995 | 1 480.00 | -482.00% | 0 | 0 | ||||||||||
| 4.4.1995 | 1 390.00 | -479.00% | 0 | 0 | 1 400.00 | +7.00% | 14 000 | 10 | ||||||
| 14.10.1994 | 1 885.00 | -479.00% | 0 | 0 | ||||||||||
| 27.10.1994 | 1 905.00 | -475.00% | 192 405 | 101 | ||||||||||
| 1.3.1995 | 1 410.00 | -472.00% | 15 510 | 11 | ||||||||||
| 30.3.1995 | 1 615.00 | -471.00% | 0 | 0 | 1 450.00 | 0.00% | 22 710 | 15 | ||||||
| 5.4.1995 | 1 325.00 | -467.00% | 274 275 | 207 | 1 260.00 | -10.00% | 5 040 | 4 | ||||||
| 23.9.1994 | 1 740.00 | -465.00% | 17 400 | 10 | ||||||||||
| ||||||||||||||
