AGB IF II, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (52)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGB IF II
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.3.1997					12.00	-7.83%	2 064	172
10.4.1997					12.50	-1.93%	1 142	90
7.4.1997					12.50	-3.84%	600	48
28.3.1997					12.70	+5.83%	597	47
9.4.1997					13.00	-0.53%	854	66
8.4.1997					13.00	+4.00%	1 209	93
3.4.1997					13.00	-4.20%	4 183	291
15.4.1997					14.00	-3.29%	12 596	840
25.3.1997					14.10	-7.23%	747	53
24.3.1997					15.20	-6.17%	334	22
21.3.1997					16.20	-5.86%	842	52
20.3.1997					17.30	-6.00%	757	44
18.4.1997					18.00	-15.41%	6 282	349
21.4.1997					18.50	+2.77%	1 055	57
22.4.1997					19.00	+2.70%	1 539	81
23.4.1997					20.00	+3.63%	256	13
19.3.1997					20.00	-8.45%	4 248	232
24.4.1997					21.00	+3.04%	690	34
1.8.1997					21.10	-5.92%	169	8
5.8.1997					21.20	-1.08%	1 301	62
4.8.1997					21.20	+0.47%	4 282	202
25.4.1997					22.00	+8.18%	11 592	528
31.7.1997					23.10	-2.90%	269	12
30.7.1997					23.10	-9.19%	1 132	49
7.8.1997					24.00	+0.25%	1 555	66
29.4.1997					24.00	+0.04%	384	16
28.4.1997					24.00	+9.29%	94 622	3 944
8.8.1997					25.00	+5.64%	2 788	112
29.7.1997					25.00	+1.76%	6 539	257
28.7.1997					25.00	-7.40%	700	28
2.5.1997					26.00	+6.38%	5 538	213
30.4.1997					26.00	+1.83%	880	36
13.3.1997					26.00	-7.14%	2 600	100
5.5.1997					26.50	+1.42%	1 952	74
4.9.1997					27.00	+1.72%	3 540	120
11.8.1997					27.00	+8.47%	54	2
25.7.1997					27.00	-2.87%	5 400	200
17.7.1997					27.50	-0.17%	920	33
24.7.1997					27.80	-7.33%	500	18
18.7.1997					28.00	-0.35%	972	35
16.7.1997					28.00	-0.28%	2 848	102
15.7.1997					28.00	-9.96%	924	33
7.5.1997					28.00	0.00%	756	27
6.5.1997					28.00	+6.18%	1 596	57
12.8.1997					29.00		609	22
15.9.1997					30.00	-1.42%	2 203	74
12.9.1997					30.00	+0.39%	68 908	2 281
23.7.1997					30.00	-8.11%	840	28
22.7.1997					30.00	-3.97%	2 286	70
9.5.1997					30.00	+7.14%	1 830	61
23.9.1997					30.10	-0.51%	2 525	81
22.9.1997					30.10	-4.13%	5 860	187
18.9.1997					30.10	-0.19%	5 919	197
17.9.1997					30.10	+0.77%	2 258	75
16.9.1997					30.10	+0.33%	2 570	86
25.9.1997					31.00	+2.84%	1 115	35
24.9.1997					31.00	-0.67%	1 827	59
11.9.1997					31.00	-6.00%	1 504	50
12.5.1997					31.00	+7.56%	2 808	87
14.7.1997					31.10	0.00%	1 400	45
‹‹ First 20    Next 60 ›