AGB, PODÍLOVÝ FOND, A-OTEVŘ.PODÍL.FOND, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGB, PODÍLOVÝ FOND
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.3.1999					806.00	+0.58%	309 302	386
22.3.1999					801.30	+1.39%	210 414	264
19.3.1999					790.30	+0.88%	364 650	458
18.3.1999					783.40	-1.85%	500 937	629
17.3.1999					798.20	-0.42%	413 631	521
16.3.1999					801.60	+1.46%	250 520	315
15.3.1999					790.00	+5.30%	308 537	392
12.3.1999					750.20	+1.68%	278 521	366
11.3.1999					737.80	-0.97%	339 925	455
10.3.1999					745.10	-0.16%	220 205	294
9.3.1999					746.30	+0.44%	173 808	233
8.3.1999					743.00	+5.68%	108 945	145
5.3.1999					703.00	-5.00%	522 995	701
4.3.1999					740.00	+0.52%	488 880	654
3.3.1999					736.10	+0.13%	219 501	298
2.3.1999					735.10	-0.67%	256 070	345
1.3.1999					740.10	+0.69%	372 960	503
26.2.1999					735.00	-0.01%	150 915	205
25.2.1999					735.10	+2.31%	216 492	296
24.2.1999					718.50	-0.69%	531 576	740
23.2.1999					723.50	-0.35%	162 224	224
22.2.1999					726.10	-0.30%	151 973	209
19.2.1999					728.30	+0.42%	138 393	190
18.2.1999					725.20	0.00%	133 991	185
17.2.1999					725.20	-0.16%	147 719	198
16.2.1999					726.40	+0.33%	18 533 535	24 152
15.2.1999					724.00	+1.47%	271 111	375
12.2.1999					713.50	-0.25%	102 792	143
11.2.1999					715.30	+1.59%	144 969	202
10.2.1999					704.10	-4.34%	87 962	124
9.2.1999					736.10	-2.37%	253 380	342
8.2.1999					754.00	+0.25%	389 131	516
5.2.1999					752.10	+0.28%	253 021	337
4.2.1999					750.00	+0.45%	113 306	151
3.2.1999					746.60	-2.13%	316 250	417
2.2.1999					762.90	-0.32%	188 540	247
1.2.1999					765.40	+1.35%	235 390	307
29.1.1999					755.20	-0.02%	99 882	132
28.1.1999					755.40	+0.31%	279 853	370
27.1.1999					753.00	-1.95%	201 125	268
26.1.1999					768.00	+2.71%	206 750	268
25.1.1999					747.70	+2.14%	181 003	243
22.1.1999					732.00	-0.15%	179 508	244
21.1.1999					733.10	-0.66%	258 535	354
20.1.1999					738.00	+1.99%	189 631	260
19.1.1999					723.60	-0.19%	180 335	251
18.1.1999					725.00	0.00%	162 935	225
15.1.1999					725.00	+0.62%	195 071	269
14.1.1999					720.50	+2.34%	181 666	254
13.1.1999					704.00	-3.61%	293 370	408
12.1.1999					730.40	+1.28%	97 815	134
11.1.1999					721.10	+0.01%	78 312	108
8.1.1999					721.00	+1.19%	113 698	157
7.1.1999					712.50	+0.23%	151 954	210
6.1.1999					710.80	+0.45%	80 347	114
5.1.1999					707.60	+1.04%	69 839	99
4.1.1999					700.30	+0.32%	58 499	84
31.12.1998					698.00	-1.41%	0	0
30.12.1998					708.00	-1.39%	56 132	80
29.12.1998					718.00	-7.29%	51 010	71
‹‹ First 20    ‹ Previous 60 Next 60 ›