ARKUS PLZEŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ARKUS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2001					23.00	0.00%	11 592	504
20.12.2001					23.00	0.00%	504 216	21 922
19.12.2001					23.00	-0.43%	18 684	810
18.12.2001					23.10	+0.43%	369 466	16 062
17.12.2001					23.00	0.00%	18 571	810
14.12.2001					23.00	0.00%	9 890	430
13.12.2001					23.00	-4.16%	1 656	72
12.12.2001					24.00	+5.26%	6 738	282
11.12.2001					22.80	-5.00%	1 368	60
10.12.2001					24.00	0.00%	720	30
7.12.2001					24.00	0.00%	1 008	42
6.12.2001					24.00	+4.34%	2 145	90
5.12.2001					23.00	0.00%	2 599	113
4.12.2001					23.00	-0.43%	262 522	11 414
3.12.2001					23.10	0.00%	1 977	87
30.11.2001					23.10	0.00%	1 623	70
29.11.2001					23.10	0.00%	2 772	120
28.11.2001					23.10	0.00%	970	42
27.11.2001					23.10	-0.43%	693	30
26.11.2001					23.20	-3.73%	1 462	63
23.11.2001					24.10	+3.87%	0	0
22.11.2001					23.20	-9.72%	2 088	90
21.11.2001					25.70	-9.82%	0	0
20.11.2001					28.50	-5.00%	0	0
19.11.2001					30.00	-9.90%	0	0
16.11.2001					33.30	0.00%	0	0
15.11.2001					33.30	-10.00%	0	0
14.11.2001					37.00	0.00%	0	0
13.11.2001					37.00	0.00%	3 700	100
12.11.2001					37.00	-2.63%	2 960	80
9.11.2001					38.00	+2.70%	0	0
8.11.2001					37.00	-5.12%	4 440	120
7.11.2001					39.00	+11.11%	7 800	200
6.11.2001					35.10	-10.00%	0	0
5.11.2001					39.00	0.00%	3 042	78
2.11.2001					39.00	0.00%	0	0
1.11.2001					39.00	0.00%	2 340	60
31.10.2001					39.00	0.00%	0	0
30.10.2001					39.00	0.00%	6 318	162
29.10.2001					39.00	0.00%	5 382	138
26.10.2001					39.00	0.00%	0	0
25.10.2001					39.00	0.00%	5 850	150
24.10.2001					39.00	0.00%	19 968	512
23.10.2001					39.00	0.00%	780	20
22.10.2001					39.00	0.00%	5 616	144
19.10.2001					39.00	0.00%	1 404	36
18.10.2001					39.00	0.00%	936	24
17.10.2001					39.00	0.00%	1 560	40
16.10.2001					39.00	0.00%	2 340	60
15.10.2001					39.00	0.00%	1 170	30
12.10.2001					39.00	0.00%	0	0
11.10.2001					39.00	0.00%	5 694	146
10.10.2001					39.00	0.00%	2 496	64
9.10.2001					39.00	0.00%	5 304	136
8.10.2001					39.00	0.00%	0	0
5.10.2001					39.00	0.00%	0	0
4.10.2001					39.00	0.00%	0	0
3.10.2001					39.00	0.00%	0	0
2.10.2001					39.00	0.00%	0	0
1.10.2001					39.00	0.00%	0	0
‹‹ First 20    Next 60 ›