ARNOLD IF OSTRAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ARNOLD IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.6.1996						+62.00%	0	0
21.6.1996						+38.00%	0	0
3.7.1996						+36.00%	0	0
4.7.1996						+27.00%	0	0
1.6.1999					123.00	+17.14%	7 380	60
16.7.1998					0.00	+11.89%	0	0
5.4.1996						+11.00%	0	0
28.5.1999					110.00	+10.00%	6 600	60
11.3.1999					143.00	+10.00%	0	0
22.7.1997					77.00	+10.00%	3 080	40
9.12.1996					220.00	+10.00%	440	2
2.8.1996						+10.00%	0	0
17.6.1996						+10.00%	0	0
16.4.1996						+10.00%	0	0
9.4.1996						+10.00%	0	0
11.3.1996						+10.00%	0	0
6.3.1996						+10.00%	0	0
2.2.1996						+10.00%	0	0
30.1.1996						+10.00%	0	0
29.1.1996						+10.00%	0	0
25.1.1996						+10.00%	0	0
18.1.1996						+10.00%	0	0
7.12.1995						+10.00%	0	0
6.12.1995						+10.00%	0	0
7.8.1995						+10.00%	0	0
4.8.1995						+10.00%	0	0
2.8.1995						+10.00%	0	0
21.4.1995						+10.00%	0	0
27.7.1999					156.70	+9.96%	0	0
24.4.1998					0.00	+9.91%	0	0
17.12.1996						+9.89%	0
18.12.1996						+9.88%	0
16.3.1999					166.00	+9.86%	0	0
3.12.1996						+9.79%	0
29.12.1999					244.50	+9.78%	48 304	202
23.12.1996						+9.77%	0
21.12.1999					225.40	+9.73%	10 766	50
20.12.1996						+9.68%	0
6.8.1998					168.00	+9.64%	19 977	119
29.7.1998					179.00	+9.59%	17 900	100
4.12.1996						+9.55%	0
24.10.1997					128.00	+9.43%	19 200	150
22.11.1996						+9.36%	0
7.12.1998					175.00	+9.30%	38 230	239
23.4.1998					121.00	+9.29%	7 260	60
24.6.1999					140.00	+9.28%	13 520	100
26.11.1996						+9.25%	0
12.12.1996					230.00	+9.16%	1 376	6
23.7.1997						+9.09%	0
5.8.1996						+9.00%	0	0
11.7.1996						+9.00%	0	0
12.6.1996					71.00	+9.00%	5 680	80
15.4.1996					94.00	+9.00%	3 760	40
8.3.1996						+9.00%	0	0
7.3.1996						+9.00%	0	0
1.2.1996						+9.00%	0	0
31.1.1996						+9.00%	0	0
26.1.1996						+9.00%	0	0
19.1.1996						+9.00%	0	0
11.12.1995						+9.00%	0	0
‹‹ First 20    Next 60 ›