AGROKLAS SLAVKOV, AGROKLAS A.S., SLAVKOV U BRNA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROKLAS SLAVKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.1998					140.00	+16.66%	4 200	30
14.11.2001					22.00	+10.00%	0	0
16.11.2001					26.40	+10.00%	317	12
22.11.2001					38.50	+10.00%	0	0
20.11.2001					31.90	+10.00%	0	0
20.4.1998					209.00	+10.00%	6 270	30
19.3.1998					176.00	+10.00%	2 112	12
5.11.1997						+10.00%	0
18.3.1997	309.00	0.00%	0	0		+10.00%	0
31.12.1996	287.00	0.00%	0	0		+10.00%	0
18.7.1996	215.00	0.00%	0	0		+10.00%	0	0
8.7.1996	210.00	0.00%	0	0		+10.00%	0	0
4.7.1996	210.00	0.00%	0	0		+10.00%	0	0
2.7.1996	210.00	0.00%	0	0		+10.00%	0	0
18.6.1996	222.00	0.00%	0	0		+10.00%	0	0
12.3.1996	252.00	0.00%	0	0		+10.00%	0	0
6.3.1996	253.00	0.00%	0	0		+10.00%	0	0
13.11.1995	230.00	0.00%	0	0		+10.00%	0	0
10.11.1995	230.00	0.00%	0	0		+10.00%	0	0
9.11.1995	230.00	0.00%	19 320	84		+10.00%	0	0
8.11.1995	230.00	0.00%	0	0		+10.00%	0	0
7.11.1995	230.00	0.00%	0	0		+10.00%	0	0
22.9.1995	240.00	0.00%	0	0	290.00	+10.00%	2 320	8
19.9.1995	240.00	+3.89%	4 320	18		+10.00%	0	0
9.8.1995	197.80	0.00%	0	0		+10.00%	0	0
8.8.1995	197.80	0.00%	0	0		+10.00%	0	0
7.8.1995	197.80	0.00%	0	0		+10.00%	0	0
4.8.1995	197.80	0.00%	0	0		+10.00%	0	0
3.8.1995	197.80	+4.99%	0	0		+10.00%	0	0
2.8.1995	188.39	+4.99%	0	0		+10.00%	0	0
1.8.1995	179.42	+4.99%	0	0		+10.00%	0	0
28.6.1995	191.00	0.00%	0	0		+10.00%	0	0
11.5.1995			0	0	292.00	+10.00%	876	3
10.5.1995	190.00	+258.00%	6 840	36		+10.00%	0	0
9.5.1995	185.22	+500.00%	2 223	12		+10.00%	0	0
5.5.1995	176.40	+500.00%	0	0		+10.00%	0	0
27.4.1995			0	0		+10.00%	0	0
26.4.1995	159.00	+35.00%	3 816	24		+10.00%	0	0
25.4.1995	158.44	+499.00%	1 584	10		+10.00%	0	0
14.2.1997	296.00	+4.96%	0	0		+9.97%	0
26.11.2001					46.40	+9.95%	0	0
25.11.1999					145.90	+9.94%	0	0
24.11.1999					132.70	+9.94%	0	0
19.12.1997						+9.94%	0
23.11.1999					120.70	+9.92%	0	0
25.11.1997					299.00	+9.92%	1 495	5
27.11.2001					51.00	+9.91%	612	12
6.12.2001					82.00	+9.91%	0	0
11.11.1997						+9.90%	0
9.9.1998					0.00	+9.89%	0	0
30.11.2001					58.90	+9.88%	0	0
4.12.2001					67.90	+9.87%	0	0
29.12.1998					178.00	+9.87%	0	0
12.11.1997						+9.87%	0
5.12.2001					74.60	+9.86%	0	0
19.11.2001					29.00	+9.84%	0	0
23.3.1998					0.00	+9.84%	0	0
10.11.1997					212.00	+9.84%	1 272	6
27.12.1996	287.00	0.00%	0	0		+9.84%	0
30.12.1996	287.00	0.00%	0	0		+9.82%	0
‹‹ First 20    Next 60 ›