AGROKLAS SLAVKOV, AGROKLAS A.S., SLAVKOV U BRNA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROKLAS SLAVKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.2001					42.20	+9.61%	253	6
22.11.2001					38.50	+10.00%	0	0
21.11.2001					35.00	+9.71%	0	0
20.11.2001					31.90	+10.00%	0	0
19.11.2001					29.00	+9.84%	0	0
16.11.2001					26.40	+10.00%	317	12
15.11.2001					24.00	+9.09%	1 440	60
14.11.2001					22.00	+10.00%	0	0
13.11.2001					20.00	0.00%	0	0
12.11.2001					20.00	0.00%	0	0
9.11.2001					20.00	0.00%	0	0
8.11.2001					20.00	0.00%	0	0
7.11.2001					20.00	0.00%	0	0
6.11.2001					20.00	-7.83%	0	0
5.11.2001					21.70	-9.95%	0	0
2.11.2001					24.10	-9.73%	0	0
1.11.2001					26.70	-9.79%	0	0
31.10.2001					29.60	-9.75%	0	0
30.10.2001					32.80	-9.89%	0	0
29.10.2001					36.40	-9.90%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›