AGROKLAS SLAVKOV, AGROKLAS A.S., SLAVKOV U BRNA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROKLAS SLAVKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.4.1995	150.90	-499.00%	0	0		+9.00%	0	0
27.7.1995	155.00	0.00%	0	0	159.50	-4.00%	1 914	12
26.7.1995	155.00	0.00%	0	0		+5.00%	0	0
25.7.1995	155.00	0.00%	10 230	66	158.50	+4.00%	1 110	7
24.7.1995	155.00	0.00%	0	0		0.00%	0	0
21.7.1995	155.00	0.00%	0	0		+9.00%	0	0
20.7.1995	155.00	-3.12%	9 300	60		0.00%	0	0
12.7.1995	155.20	-4.99%	2 483	16	133.00	-5.00%	532	4
10.7.1995	155.59	0.00%	0	0		0.00%	0	0
4.7.1995	155.59	-4.99%	0	0		0.00%	0	0
25.4.1995	158.44	+499.00%	1 584	10		+10.00%	0	0
21.4.1995	158.84	-500.00%	0	0		+9.00%	0	0
26.4.1995	159.00	+35.00%	3 816	24		+10.00%	0	0
19.7.1995	160.00	0.00%	0	0		0.00%	0	0
18.7.1995	160.00	0.00%	2 400	15		0.00%	0	0
17.7.1995	160.00	0.00%	0	0	140.00	0.00%	1 540	11
14.7.1995	160.00	0.00%	0	0		0.00%	0	0
13.7.1995	160.00	+3.09%	8 000	50		+5.00%	0	0
3.5.1995	160.00	0.00%	1 920	12		0.00%	0	0
2.5.1995	160.00	+62.00%	1 920	12		0.00%	0	0
28.7.1995	162.75	+5.00%	0	0		+5.00%	0	0
11.7.1995	163.36	+4.99%	2 287	14		0.00%	0	0
3.7.1995	163.77	-4.99%	9 990	61		0.00%	0	0
19.5.1995	165.00	-406.00%	2 145	13		-10.00%	0	0
7.3.1995	165.20	-3 000.00%	0	0
20.4.1995	167.20	-499.00%	0	0	118.00	0.00%	1 416	12
4.5.1995	168.00	+500.00%	0	0		0.00%	0	0
31.7.1995	170.88	+4.99%	0	0		0.00%	0	0
30.5.1997	171.00	-1.15%	171	1		0.00%	0
17.5.1995	171.05	-499.00%	513	3		-10.00%	0	0
15.5.1995	171.48	-499.00%	0	0		0.00%	0	0
18.5.1995	172.00	+55.00%	2 580	15		-10.00%	0	0
30.6.1995	172.38	-4.99%	0	0		0.00%	0	0
29.5.1997	173.00	-1.14%	173	1	170.00	0.00%	6 120	36
6.6.1995	173.25	0.00%	0	0	135.00	+2.00%	1 620	12
5.6.1995	173.25	0.00%	0	0	133.00	-5.00%	798	6
2.6.1995	173.25	0.00%	0	0		0.00%	0	0
1.6.1995	173.25	0.00%	0	0		0.00%	0	0
26.5.1995	173.25	+500.00%	0	0		+4.00%	0	0
27.5.1997	175.00	-1.12%	175	1		0.00%	0
28.5.1997	175.00	0.00%	0	0		0.00%	0
13.4.1995	175.99	-499.00%	0	0		-9.00%	0	0
5.5.1995	176.40	+500.00%	0	0		+10.00%	0	0
23.5.1997	177.00	-2.20%	28 674	162		-2.70%	0
26.5.1997	177.00	0.00%	0	0		-5.55%	0
1.8.1995	179.42	+4.99%	0	0		+10.00%	0	0
16.5.1995	180.05	+499.00%	2 161	12		-10.00%	0	0
12.5.1995	180.50	-500.00%	903	5		0.00%	0	0
12.5.1997	181.00	-0.22%	2 172	12		0.00%	0
13.5.1997	181.00	0.00%	0	0		0.00%	0
14.5.1997	181.00	0.00%	0	0	205.00	0.00%	2 460	12
15.5.1997	181.00	0.00%	0	0		0.00%	0
16.5.1997	181.00	0.00%	0	0		0.00%	0
19.5.1997	181.00	0.00%	0	0		0.00%	0
20.5.1997	181.00	0.00%	0	0		0.00%	0
21.5.1997	181.00	0.00%	0	0		-6.09%	0
22.5.1997	181.00	0.00%	0	0		-3.89%	0
9.5.1997	181.41	-4.99%	0	0		0.00%	0
29.6.1995	181.45	-5.00%	0	0		0.00%	0	0
7.6.1995	181.91	+4.99%	0	0		+4.00%	0	0
‹‹ First 20    Next 60 ›