AGROKLAS SLAVKOV, AGROKLAS A.S., SLAVKOV U BRNA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AGROKLAS SLAVKOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.3.1996 | 263.00 | +0.76% | 78 900 | 300 | 250.00 | +3.00% | 52 120 | 208 | ||||||
| 14.12.1995 | 226.00 | -9.60% | 57 856 | 256 | 251.00 | 0.00% | 6 024 | 24 | ||||||
| 25.3.1996 | 264.00 | +0.38% | 60 192 | 228 | 268.00 | +4.00% | 12 648 | 48 | ||||||
| 4.4.1996 | 285.00 | 0.00% | 56 430 | 198 | 300.20 | -5.00% | 23 188 | 78 | ||||||
| 23.11.1995 | 251.00 | +0.40% | 42 168 | 168 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 289.00 | +0.34% | 47 396 | 164 | 278.00 | -5.00% | 11 676 | 42 | ||||||
| 23.10.1995 | 240.00 | 0.00% | 39 360 | 164 | ||||||||||
| 23.5.1997 | 177.00 | -2.20% | 28 674 | 162 | -2.70% | 0 | ||||||||
| 14.3.1996 | 261.00 | +3.57% | 37 584 | 144 | +3.00% | 0 | 0 | |||||||
| 1.4.1996 | 285.00 | -1.72% | 39 330 | 138 | 328.00 | 0.00% | 3 936 | 12 | ||||||
| 7.3.1996 | 265.00 | +4.74% | 35 510 | 134 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 249.00 | -8.45% | 26 892 | 108 | +9.00% | 0 | 0 | |||||||
| 27.11.1995 | 270.00 | +7.56% | 27 540 | 102 | 238.50 | -5.00% | 2 862 | 12 | ||||||
| 23.5.1996 | 373.00 | -9.90% | 37 300 | 100 | 381.10 | -1.00% | 11 814 | 31 | ||||||
| 27.5.1996 | 336.00 | -9.91% | 30 576 | 91 | 377.00 | -1.00% | 6 077 | 16 | ||||||
| 9.11.1995 | 230.00 | 0.00% | 19 320 | 84 | +10.00% | 0 | 0 | |||||||
| 21.8.1995 | 200.00 | +4.73% | 16 400 | 82 | 230.00 | +2.00% | 5 520 | 24 | ||||||
| 18.3.1996 | 261.00 | 0.00% | 20 358 | 78 | 250.00 | +3.00% | 2 500 | 10 | ||||||
| 26.2.1996 | 252.00 | 0.00% | 18 648 | 74 | +4.00% | 0 | 0 | |||||||
| 18.11.1996 | 315.00 | 0.00% | 22 680 | 72 | 0.00% | 0 | ||||||||
| ||||||||||||||
