ART CENTRUM PRAHA, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ART CENTRUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.3.2000					57.00	0.00%	156 000	3 000
15.9.1999					62.40	0.00%	187	3
20.10.1999					57.00	0.00%	114	2
1.11.2000					50.00	+9.89%	100	2
29.11.2000					45.30	-0.43%	45	1
28.3.2001					28.50	0.00%	29	1
9.4.2001					33.50	0.00%	0	0
10.4.2001					33.50	0.00%	0	0
11.4.2001					33.50	0.00%	0	0
12.4.2001					33.50	0.00%	0	0
13.4.2001					33.50	0.00%	0	0
17.4.2001					33.50	0.00%	0	0
18.4.2001					33.50	0.00%	0	0
19.4.2001					33.70	+0.59%	0	0
20.4.2001					36.90	+9.49%	0	0
23.4.2001					38.80	+5.14%	0	0
24.4.2001					42.60	+9.79%	0	0
25.4.2001					46.80	+9.85%	0	0
26.4.2001					47.50	+1.49%	0	0
27.4.2001					47.50	0.00%	0	0
30.4.2001					47.50	0.00%	0	0
2.5.2001					47.50	0.00%	0	0
3.5.2001					47.50	0.00%	0	0
4.5.2001					42.80	-9.89%	0	0
7.5.2001					38.70	-9.57%	0	0
9.5.2001					38.70	0.00%	0	0
10.5.2001					38.70	0.00%	0	0
11.5.2001					34.90	-9.81%	0	0
14.5.2001					33.50	-4.01%	0	0
15.5.2001					33.50	0.00%	0	0
16.5.2001					33.50	0.00%	0	0
17.5.2001					33.50	0.00%	0	0
18.5.2001					33.50	0.00%	0	0
21.5.2001					33.50	0.00%	0	0
22.5.2001					33.50	0.00%	0	0
23.5.2001					33.50	0.00%	0	0
24.5.2001					33.50	0.00%	0	0
25.5.2001					33.50	0.00%	0	0
28.5.2001					33.50	0.00%	0	0
29.5.2001					33.50	0.00%	0	0
30.5.2001					33.50	0.00%	0	0
31.5.2001					33.50	0.00%	0	0
1.6.2001					33.50	0.00%	0	0
4.6.2001					33.50	0.00%	0	0
5.6.2001					33.50	0.00%	0	0
6.6.2001					36.80	+9.85%	0	0
7.6.2001					39.20	+6.52%	0	0
8.6.2001					43.10	+9.94%	0	0
11.6.2001					47.40	+9.97%	0	0
12.6.2001					50.00	+5.48%	0	0
13.6.2001					50.50	+1.00%	0	0
14.6.2001					50.50	0.00%	0	0
15.6.2001					50.50	0.00%	0	0
18.6.2001					50.50	0.00%	0	0
19.6.2001					50.50	0.00%	0	0
20.6.2001					50.50	0.00%	0	0
21.6.2001					50.50	0.00%	0	0
22.6.2001					50.50	0.00%	0	0
25.6.2001					50.50	0.00%	0	0
26.6.2001					50.50	0.00%	0	0
‹‹ First 20    Next 60 ›