ART CENTRUM PRAHA, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ART CENTRUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.1.2001					45.50	0.00%	0	0
9.1.2001					45.50	0.00%	0	0
8.1.2001					45.50	0.00%	0	0
5.1.2001					45.50	0.00%	0	0
4.1.2001					45.50	+1.11%	0	0
3.1.2001					45.00	0.00%	0	0
2.1.2001					45.00	-1.09%	0	0
29.12.2000					45.50	+1.11%	0	0
28.12.2000					45.00	0.00%	0	0
27.12.2000					45.00	-1.09%	0	0
22.12.2000					45.50	0.00%	0	0
21.12.2000					45.50	0.00%	0	0
20.12.2000					45.50	0.00%	0	0
19.12.2000					45.50	0.00%	0	0
18.12.2000					45.50	0.00%	0	0
15.12.2000					45.50	0.00%	0	0
14.12.2000					45.50	0.00%	0	0
13.12.2000					45.50	0.00%	0	0
12.12.2000					45.50	0.00%	0	0
11.12.2000					45.50	0.00%	0	0
8.12.2000					45.50	0.00%	0	0
7.12.2000					45.50	0.00%	0	0
6.12.2000					45.50	0.00%	0	0
5.12.2000					45.50	0.00%	0	0
4.12.2000					45.50	0.00%	0	0
1.12.2000					45.50	0.00%	0	0
30.11.2000					45.50	+0.44%	0	0
9.7.2001					45.50	-9.90%	0	0
4.7.2001					50.50	0.00%	0	0
3.7.2001					50.50	0.00%	0	0
2.7.2001					50.50	0.00%	0	0
29.6.2001					50.50	0.00%	0	0
28.6.2001					50.50	0.00%	0	0
27.6.2001					50.50	0.00%	0	0
26.6.2001					50.50	0.00%	0	0
25.6.2001					50.50	0.00%	0	0
22.6.2001					50.50	0.00%	0	0
21.6.2001					50.50	0.00%	0	0
20.6.2001					50.50	0.00%	0	0
19.6.2001					50.50	0.00%	0	0
18.6.2001					50.50	0.00%	0	0
15.6.2001					50.50	0.00%	0	0
14.6.2001					50.50	0.00%	0	0
13.6.2001					50.50	+1.00%	0	0
12.6.2001					50.00	+5.48%	0	0
11.6.2001					47.40	+9.97%	0	0
8.6.2001					43.10	+9.94%	0	0
7.6.2001					39.20	+6.52%	0	0
6.6.2001					36.80	+9.85%	0	0
5.6.2001					33.50	0.00%	0	0
4.6.2001					33.50	0.00%	0	0
1.6.2001					33.50	0.00%	0	0
31.5.2001					33.50	0.00%	0	0
30.5.2001					33.50	0.00%	0	0
29.5.2001					33.50	0.00%	0	0
28.5.2001					33.50	0.00%	0	0
25.5.2001					33.50	0.00%	0	0
24.5.2001					33.50	0.00%	0	0
23.5.2001					33.50	0.00%	0	0
22.5.2001					33.50	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›