MOR.ZEM.HOLDING, AWT 1.MOR.ZEMĚD.IF, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - MOR.ZEM.HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.9.1997					21.00	-9.87%	1 050	50
5.8.1997					23.00	+2.62%	1 355	55
29.8.1997					23.10	-5.90%	231	10
2.9.1997					23.30	+0.25%	350	15
4.8.1997					24.00	-8.74%	120	5
22.8.1997					25.00	-6.19%	750	30
24.7.1997					25.30	-4.31%	1 771	70
5.6.1997					25.50	0.00%	1 250	49
4.6.1997					25.50	-3.77%	1 275	50
17.9.1997					26.00	-3.70%	650	25
28.3.1997					26.00	-3.88%	1 338	50
19.8.1997					26.10	-4.60%	261	10
14.2.1997					26.10	-6.78%	1 175	45
1.7.1997					26.20	-3.85%	1 310	50
18.2.1997					26.20	0.00%	262	10
17.2.1997					26.20	+0.38%	2 620	100
1.8.1997					26.30	-17.81%	263	10
30.7.1997					26.30	0.00%	658	25
29.7.1997					26.30	-17.81%	658	25
25.7.1997					26.30	+3.95%	2 893	110
19.2.1997					26.30	+0.38%	1 973	75
3.6.1997					26.50	-5.52%	663	25
1.4.1997					26.50	-0.93%	1 325	50
25.3.1997					26.50	+0.92%	3 270	120
19.9.1997					27.00	0.00%	270	10
8.8.1997					27.00	-6.89%	1 350	50
6.8.1997					27.00	+9.62%	1 350	50
14.5.1997					27.00	-6.89%	2 700	100
2.5.1997					27.00	-4.35%	1 350	50
29.4.1997					27.00	-2.42%	4 235	155
24.3.1997					27.00	-3.57%	1 350	50
20.2.1997					27.00	+2.66%	675	25
9.7.1997					27.10	-4.57%	2 033	75
18.4.1997					27.20	-3.20%	136	5
16.4.1997					27.20	-3.54%	2 040	75
17.7.1997					27.60	-1.77%	331	12
3.4.1997					27.60	-1.77%	690	25
27.3.1997					28.00	-0.60%	1 670	60
26.3.1997					28.00	+2.75%	700	25
20.3.1997					28.00	-0.03%	2 253	80
25.2.1997					28.00	-4.83%	1 475	50
16.7.1997					28.10	0.00%	1 405	50
15.7.1997					28.10	0.00%	225	8
22.5.1997					28.10	-3.43%	703	25
20.5.1997					28.10	-0.99%	1 009	35
9.5.1997					28.10	+1.81%	1 405	50
7.5.1997					28.10	-1.88%	1 380	50
17.4.1997					28.10	+3.30%	3 653	130
14.4.1997					28.20	0.00%	705	25
9.4.1997					28.20	+2.88%	564	20
8.4.1997					28.20	-2.80%	960	35
12.5.1997					28.50	+1.42%	1 425	50
29.5.1997					28.60	+2.69%	715	25
27.5.1997					28.60	-1.27%	715	25
15.8.1997					29.00	0.00%	1 305	45
14.8.1997					29.00	-8.66%	1 450	50
7.8.1997					29.00	+7.40%	2 175	75
18.7.1997					29.00	+1.84%	1 406	50
16.6.1997					29.00	+1.33%	2 524	85
15.5.1997					29.00	+7.40%	1 450	50
‹‹ First 20    Next 60 ›