MOR.ZEM.HOLDING, AWT 1.MOR.ZEMĚD.IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - MOR.ZEM.HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.9.1997						+159.62%	0
4.9.1997						+42.85%	0
2.12.1996					59.00	+42.16%	7 080	120
25.4.1995						+25.00%	0	0
2.7.1997						+22.13%	0
31.7.1997						+21.67%	0
28.7.1997						+21.67%	0
21.11.1996						+19.96%	0
11.8.1997						+18.51%	0
28.11.1997						+17.81%	0
6.6.1997						+16.66%	0
15.2.1996						+16.00%	0	0
2.5.1995					44.00	+16.00%	1 540	35
25.1.1996						+15.00%	0	0
22.3.1996						+14.00%	0	0
20.9.1996						+13.00%	0	0
2.11.1995						+11.00%	0	0
8.4.1998					44.00	+10.00%	1 100	25
27.11.1996						+10.00%	0
25.11.1996						+10.00%	0
25.9.1996						+10.00%	0	0
4.7.1995						+10.00%	0	0
3.7.1995					62.00	+10.00%	8 990	145
16.5.1995						+10.00%	0	0
24.4.1995						+10.00%	0	0
13.11.1996					45.00	+9.75%	2 250	50
27.2.1997						+9.67%	0
6.8.1997					27.00	+9.62%	1 350	50
7.10.1997						+9.47%	0
2.10.1996					40.00	+9.11%	3 200	80
26.11.1996						+9.09%	0
6.9.1996					44.00	+9.00%	2 860	65
4.9.1996					40.00	+9.00%	2 200	55
26.8.1996					43.00	+9.00%	430	10
29.7.1996					37.00	+9.00%	1 850	50
24.7.1996					37.00	+9.00%	925	25
17.6.1996					44.00	+9.00%	5 274	121
6.12.1995					145.00	+9.00%	91 584	611
19.10.1995					91.00	+9.00%	32 648	360
21.7.1995						+9.00%	0	0
14.4.1995						+9.00%	0	0
13.4.1995					35.00	+9.00%	1 225	35
26.9.1997						+8.82%	0
28.11.1996					72.00	+8.74%	4 881	68
14.4.1998					0.00	+8.69%	0	0
4.4.1997					30.00	+8.69%	3 000	100
30.9.1997						+8.63%	0
13.12.1996						+8.57%	0
1.11.1996					38.00	+8.57%	190	5
6.11.1996					41.00	+8.53%	3 460	85
2.10.1997					46.00	+8.23%	2 438	53
8.11.1996						+8.23%	0
16.10.1997						+8.19%	0
7.4.1998					40.00	+8.10%	400	10
12.3.1998					0.00	+8.10%	0	0
13.6.1996					41.40	+8.00%	1 035	25
11.6.1996						+8.00%	0	0
21.2.1996					163.00	+8.00%	53 953	331
29.11.1995					166.00	+8.00%	223 300	1 280
22.11.1995					137.00	+8.00%	68 495	505
‹‹ First 20    Next 60 ›