B.O.I.S. VIF BRNO, B.O.I.S.-VIF, A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - B.O.I.S. VIF BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.12.1995 | 560.00 | +1.00% | 231 840 | 414 | ||||||||||
1.12.1995 | 560.00 | -1.00% | 69 450 | 125 | ||||||||||
30.11.1995 | 560.00 | +1.00% | 153 638 | 275 | ||||||||||
29.11.1995 | 560.00 | 0.00% | 147 744 | 266 | ||||||||||
28.11.1995 | 560.00 | +1.00% | 83 385 | 150 | ||||||||||
24.11.1995 | 560.00 | 0.00% | 46 455 | 84 | ||||||||||
22.11.1995 | 560.00 | 0.00% | 95 625 | 172 | ||||||||||
16.11.1995 | 560.00 | -2.00% | 20 384 | 37 | ||||||||||
15.11.1995 | 560.00 | 0.00% | 371 280 | 663 | ||||||||||
8.11.1995 | 560.00 | 0.00% | 119 430 | 214 | ||||||||||
7.11.1995 | 560.00 | +3.00% | 66 080 | 118 | ||||||||||
6.11.1995 | 560.00 | -2.00% | 39 060 | 72 | ||||||||||
3.11.1995 | 560.00 | -1.00% | 97 720 | 176 | ||||||||||
2.11.1995 | 560.00 | 0.00% | 235 760 | 421 | ||||||||||
12.1.1996 | 555.00 | -1.00% | 33 985 | 62 | ||||||||||
11.1.1996 | 555.00 | 0.00% | 8 325 | 15 | ||||||||||
10.1.1996 | 555.00 | +3.00% | 22 250 | 40 | ||||||||||
4.12.1995 | 555.00 | 0.00% | 69 930 | 126 | ||||||||||
23.11.1995 | 555.00 | -1.00% | 51 805 | 94 | ||||||||||
21.11.1995 | 555.00 | 0.00% | 94 485 | 170 | ||||||||||
|