B.O.I.S. VIF BRNO, B.O.I.S.-VIF, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - B.O.I.S. VIF BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.2.1996						+24.00%	0	0
13.11.1995						+23.00%	0	0
1.11.1995						+20.00%	0	0
20.2.1996						+17.00%	0	0
11.2.1997						+15.78%	0
13.12.1995						+12.00%	0	0
5.8.1998					0.00	+10.00%	0	0
19.9.1996					121.00	+10.00%	726	6
20.6.1996					165.00	+10.00%	8 250	50
13.6.1996						+10.00%	0	0
4.6.1996						+10.00%	0	0
24.5.1996						+10.00%	0	0
12.3.1996					367.00	+10.00%	27 507	75
6.9.1995						+10.00%	0	0
23.5.1995						+10.00%	0	0
10.4.1995						+10.00%	0	0
7.4.1995						+10.00%	0	0
2.2.1995						+10.00%	0	0
4.12.1996						+9.67%	0
23.12.1996						+9.52%	0
4.4.1997						+9.14%	0
6.8.1998					0.00	+9.09%	0	0
10.9.1996					100.00	+9.00%	1 000	10
25.7.1996						+9.00%	0	0
10.7.1996						+9.00%	0	0
28.6.1996					131.00	+9.00%	3 930	30
27.5.1996					152.00	+9.00%	4 408	29
21.5.1996					114.00	+9.00%	9 070	80
20.5.1996					104.00	+9.00%	7 280	70
10.5.1996						+9.00%	0	0
13.2.1996					460.00	+9.00%	6 900	15
8.2.1996					416.00	+9.00%	33 190	80
16.10.1995					627.00	+9.00%	237 624	381
11.9.1995					357.00	+9.00%	5 355	15
30.8.1995						+9.00%	0	0
13.2.1997					49.00	+8.88%	2 842	58
10.2.1997						+8.57%	0
21.10.1997						+8.33%	0
30.9.1997						+8.33%	0
1.8.1997						+8.33%	0
9.7.1996						+8.00%	0	0
17.6.1996					155.00	+8.00%	4 580	30
23.5.1996					129.00	+8.00%	15 349	121
11.3.1996					334.00	+8.00%	3 006	9
9.2.1996					456.00	+8.00%	47 852	107
12.10.1995					573.00	+8.00%	60 321	107
30.5.1995					221.00	+8.00%	8 238	38
20.4.1995						+8.00%	0	0
22.10.1997						+7.69%	0
28.7.1998					0.00	+7.14%	0	0
23.10.1997						+7.14%	0
12.7.1996						+7.00%	0	0
16.2.1996					460.00	+7.00%	22 068	48
19.1.1996					540.00	+7.00%	40 200	75
10.10.1995					502.00	+7.00%	34 375	70
29.8.1995						+7.00%	0	0
7.10.1996					107.50	+6.96%	1 075	10
29.7.1998					0.00	+6.66%	0	0
24.10.1997						+6.66%	0
30.7.1998					0.00	+6.25%	0	0
‹‹ First 20    Next 60 ›