CEMENT BOHEMIA PHA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CEMENT BOHEMIA PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.1996 | 151.20 | +0.13% | 1 210 | 8 | 170.00 | +0.89% | 2 380 | 14 | ||||||
| 13.12.1996 | 152.25 | +5.00% | 0 | 0 | 165.00 | +9.57% | 3 300 | 20 | ||||||
| 5.12.1996 | 153.00 | +1.19% | 1 071 | 7 | 160.00 | -3.86% | 7 845 | 48 | ||||||
| 19.12.1996 | 153.90 | 0.00% | 0 | 0 | 190.00 | -2.10% | 10 879 | 62 | ||||||
| 18.12.1996 | 153.90 | -5.00% | 6 156 | 40 | 180.00 | +3.24% | 23 300 | 130 | ||||||
| 14.1.1997 | 154.35 | +5.00% | 0 | 0 | +0.31% | 0 | ||||||||
| 5.11.1996 | 155.23 | -5.00% | 8 693 | 56 | 165.00 | +9.80% | 6 600 | 40 | ||||||
| 2.12.1996 | 156.11 | -4.99% | 7 806 | 50 | 170.00 | -0.88% | 4 718 | 28 | ||||||
| 15.11.1996 | 156.32 | -4.99% | 1 407 | 9 | -3.86% | 0 | ||||||||
| 21.11.1996 | 157.10 | 0.00% | 0 | 0 | 170.00 | 0.00% | 4 930 | 29 | ||||||
| 20.11.1996 | 157.10 | 0.00% | 0 | 0 | 170.00 | -0.23% | 1 870 | 11 | ||||||
| 19.11.1996 | 157.10 | 0.00% | 0 | 0 | 170.40 | +0.23% | 2 045 | 12 | ||||||
| 18.11.1996 | 157.10 | +0.49% | 9 897 | 63 | 170.00 | -8.10% | 17 510 | 103 | ||||||
| 7.11.1996 | 157.50 | +5.00% | 0 | 0 | 170.70 | -2.38% | 5 207 | 30 | ||||||
| 26.11.1996 | 157.71 | +5.00% | 0 | 0 | 172.00 | +3.23% | 11 072 | 65 | ||||||
| 5.2.1997 | 158.65 | -5.00% | 18 086 | 114 | -1.98% | 0 | ||||||||
| 16.12.1996 | 159.86 | +4.99% | 4 316 | 27 | 150.70 | -8.66% | 1 055 | 7 | ||||||
| 27.1.1997 | 160.10 | -2.96% | 640 | 4 | -1.99% | 0 | ||||||||
| 15.1.1997 | 160.10 | +3.72% | 12 808 | 80 | +2.79% | 0 | ||||||||
| 20.1.1997 | 162.00 | 0.00% | 0 | 0 | +5.10% | 0 | ||||||||
| ||||||||||||||
