CONCORDIA INV.IF, CONCORDIA INVEST, A.S., INVESTIČNÍ FOND, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CONCORDIA INV.IF | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.12.1996 | 390.00 | +1.29% | 390 | 1 | ||||||||||
5.6.1997 | 396.10 | -6.01% | 396 | 1 | ||||||||||
5.3.1996 | 105.00 | -5.00% | 420 | 4 | ||||||||||
10.11.1998 | 229.50 | +4.79% | 459 | 2 | ||||||||||
15.8.1996 | 249.10 | -9.00% | 500 | 2 | ||||||||||
24.4.1995 | 101.00 | +10.00% | 505 | 5 | ||||||||||
28.11.1997 | 137.00 | -4.19% | 548 | 4 | ||||||||||
29.12.1999 | 190.00 | +2.70% | 570 | 3 | ||||||||||
22.6.2000 | 190.20 | -4.99% | 571 | 3 | ||||||||||
7.1.2000 | 192.30 | +5.95% | 577 | 3 | ||||||||||
15.1.1999 | 195.00 | +6.84% | 585 | 3 | ||||||||||
4.1.2002 | 146.50 | -8.15% | 586 | 4 | ||||||||||
23.12.1999 | 197.90 | +5.82% | 594 | 3 | ||||||||||
9.12.1998 | 198.00 | +9.93% | 594 | 3 | ||||||||||
20.11.1998 | 210.00 | +5.00% | 630 | 3 | ||||||||||
16.5.1996 | 80.00 | +2.00% | 640 | 8 | ||||||||||
10.9.1999 | 213.90 | +8.03% | 642 | 3 | ||||||||||
3.6.2002 | 220.00 | +1.10% | 660 | 3 | ||||||||||
24.8.1998 | 230.00 | +2.67% | 690 | 3 | ||||||||||
25.7.1995 | 237.20 | -4.00% | 712 | 3 | ||||||||||
|