CONCORDIA INV.IF, CONCORDIA INVEST, A.S., INVESTIČNÍ FOND, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (37)
  • Nabídky (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CONCORDIA INV.IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.2.2001					205.00	+1.08%	1 571 293	7 628
19.12.2000					203.00	+9.72%	1 119 193	5 495
22.11.1999					189.00	0.00%	524 700	2 762
8.11.1999					190.10	-5.84%	512 432	2 697
20.9.1996					310.00	+5.00%	884 132	2 643
23.6.1999					176.00	-9.27%	324 126	1 674
13.5.1999					180.00	+5.88%	260 651	1 406
22.6.1999					194.00	+3.19%	190 054	981
29.6.1999					194.90	+7.56%	187 150	961
16.9.1996					348.00	+7.00%	314 454	930
18.6.1996					186.00	0.00%	144 640	704
23.11.1999					189.00	0.00%	122 404	645
24.4.1997					421.50	+5.70%	309 510	640
1.11.2002					245.00	+9.37%	142 835	583
9.6.1999					192.00	0.00%	91 392	476
5.8.1996					261.10	+6.00%	119 665	461
17.2.2000					194.40	+9.95%	83 897	445
30.4.1997					499.90	+2.28%	203 776	420
21.2.2000					201.00	-3.03%	79 275	385
2.8.1996					253.00	-1.00%	92 174	376
18.11.1996					346.00	+0.03%	117 295	372
14.11.1996					335.00	-2.46%	125 120	371
3.3.2000					210.00	+6.32%	75 195	368
8.11.1996					401.20	+0.82%	147 682	368
18.6.1999					198.90	+3.59%	68 331	357
10.7.1996					225.00	-4.00%	74 725	357
19.12.2001					135.00	-3.57%	47 340	352
11.12.2001					156.50	+2.82%	53 621	351
14.12.2000					203.00	0.00%	69 201	348
22.2.2002					193.80	+7.66%	66 597	345
6.8.1996					234.10	-4.00%	84 470	340
17.6.1999					192.00	0.00%	64 803	339
12.9.1996					332.00	+2.00%	105 057	339
24.3.1999					160.50	-0.92%	52 565	321
26.9.1996					330.20	+0.17%	103 330	321
11.12.1996					385.00	+2.58%	114 531	319
18.2.2000					207.30	+6.63%	62 889	308
30.4.1996					100.00	0.00%	30 300	303
23.11.2000					213.90	+15.62%	60 038	301
30.9.1996					320.00	-1.08%	95 473	301
19.9.1996					320.00	+4.00%	95 525	301
19.11.1999					189.00	+3.78%	54 919	293
1.2.2000					151.00	-10.65%	48 395	291
7.10.1999					198.00	+4.15%	57 618	291
16.3.2001					236.30	+9.85%	64 108	289
21.12.2000					194.50	-4.18%	54 161	289
19.3.1999					170.10	+8.96%	47 769	277
13.9.1996					303.00	+2.00%	87 434	276
25.4.2002					220.00	+0.22%	58 755	267
28.4.1997					490.00	+1.17%	126 933	266
17.12.2001					139.00	-4.13%	37 443	265
16.3.1999					176.10	-3.77%	47 216	265
23.4.1997					478.00	+0.58%	115 288	252
17.10.2003					276.00	-4.82%	69 000	250
2.12.2004					295.60	0.00%	69 440	248
19.8.2004					300.00	+3.98%	70 850	248
22.4.1997					490.00	-1.59%	112 794	248
19.6.1996					190.50	-5.00%	48 534	248
10.10.1996					310.00	-0.71%	77 169	247
21.12.2001					137.00	+3.70%	33 012	246
‹‹ First 20    Next 60 ›