CONSUS IF, CONSUS INVESTIČNÍ FOND A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (39)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CONSUS IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.4.2004					95.00	0.00%	7 580	80
20.4.2004					95.00	0.00%	1 900	20
19.4.2004					95.00	-5.28%	3 800	40
16.4.2004					100.30	+4.47%	0	0
15.4.2004					96.00	+1.05%	2 684	28
14.4.2004					95.00	+1.60%	1 140	12
13.4.2004					93.50	+1.40%	0	0
9.4.2004					92.20	0.00%	0	0
8.4.2004					92.20	-2.94%	3 688	40
7.4.2004					95.00	0.00%	760	8
6.4.2004					95.00	0.00%	1 900	20
5.4.2004					95.00	0.00%	0	0
2.4.2004					95.00	0.00%	8 360	88
1.4.2004					95.00	0.00%	0	0
31.3.2004					95.00	0.00%	3 800	40
30.3.2004					95.00	0.00%	0	0
29.3.2004					95.00	0.00%	0	0
26.3.2004					95.00	0.00%	0	0
25.3.2004					95.00	0.00%	0	0
24.3.2004					95.00	0.00%	2 280	24
‹‹ First 60     ‹ Previous 20 Next 20 ›