CONSUS IF, CONSUS INVESTIČNÍ FOND A. S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - CONSUS IF | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.2.2002 | 51.50 | +5.10% | 68 203 | 1 415 | ||||||||||
15.2.1996 | 273.00 | -1.00% | 361 916 | 1 311 | ||||||||||
1.12.1999 | 60.00 | +6.19% | 77 760 | 1 296 | ||||||||||
10.1.2002 | 44.00 | +2.32% | 54 832 | 1 248 | ||||||||||
21.4.1998 | 61.80 | +8.68% | 80 213 | 1 207 | ||||||||||
16.8.2002 | 47.80 | +9.63% | 53 580 | 1 128 | ||||||||||
17.6.1998 | 54.80 | -0.74% | 67 361 | 1 118 | ||||||||||
6.8.1999 | 56.20 | +0.35% | 61 475 | 1 094 | ||||||||||
4.2.1999 | 51.80 | +7.46% | 55 663 | 1 084 | ||||||||||
24.6.1999 | 39.00 | -11.36% | 42 881 | 1 082 | ||||||||||
17.2.2000 | 56.90 | +0.70% | 62 224 | 1 081 | ||||||||||
13.7.2001 | 49.40 | -4.07% | 54 840 | 1 038 | ||||||||||
27.1.1999 | 48.10 | 0.00% | 52 284 | 1 028 | ||||||||||
29.5.2002 | 44.70 | 0.00% | 44 000 | 1 000 | ||||||||||
9.2.1996 | 299.00 | 0.00% | 279 766 | 981 | ||||||||||
23.2.2004 | 100.00 | +5.26% | 95 700 | 957 | ||||||||||
15.4.1996 | 0 | 0 | 158.00 | +9.00% | 150 110 | 957 | ||||||||
15.1.1999 | 48.10 | +4.79% | 47 437 | 952 | ||||||||||
3.7.2001 | 50.00 | +0.60% | 48 650 | 946 | ||||||||||
10.5.2002 | 44.10 | +0.22% | 42 264 | 940 | ||||||||||
|