CONSUS IF, CONSUS INVESTIČNÍ FOND A. S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CONSUS IF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.3.2004 | 95.00 | +3.03% | 760 | 8 | ||||||||||
22.3.2004 | 92.20 | 0.00% | 1 844 | 20 | ||||||||||
19.3.2004 | 92.20 | 0.00% | 5 532 | 60 | ||||||||||
18.3.2004 | 92.20 | 0.00% | 1 844 | 20 | ||||||||||
17.3.2004 | 92.20 | -5.91% | 7 376 | 80 | ||||||||||
16.3.2004 | 98.00 | -5.76% | 11 760 | 120 | ||||||||||
15.3.2004 | 104.00 | 0.00% | 7 130 | 70 | ||||||||||
12.3.2004 | 104.00 | +2.97% | 0 | 0 | ||||||||||
11.3.2004 | 101.00 | -3.80% | 14 726 | 150 | ||||||||||
10.3.2004 | 105.00 | +3.65% | 11 550 | 110 | ||||||||||
9.3.2004 | 101.30 | +3.36% | 0 | 0 | ||||||||||
8.3.2004 | 98.00 | 0.00% | 3 528 | 36 | ||||||||||
5.3.2004 | 98.00 | 0.00% | 3 136 | 32 | ||||||||||
4.3.2004 | 98.00 | -2.00% | 0 | 0 | ||||||||||
3.3.2004 | 100.00 | +5.15% | 1 235 816 | 12 361 | ||||||||||
2.3.2004 | 95.10 | +0.10% | 951 | 10 | ||||||||||
1.3.2004 | 95.00 | 0.00% | 3 800 | 40 | ||||||||||
27.2.2004 | 95.00 | -4.04% | 3 800 | 40 | ||||||||||
26.2.2004 | 99.00 | +1.02% | 0 | 0 | ||||||||||
25.2.2004 | 98.00 | -0.10% | 1 960 | 20 | ||||||||||
|