ČEZ, a. s., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČEZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.4.1999 | 50.23 | -0.03% | 55 529 324 | 1 111 056 | 49.60 | -0.80% | 168 322 | 3 400 | ||||||
| 8.4.1999 | 50.90 | +1.63% | 62 137 021 | 1 224 038 | 49.70 | +2.47% | 1 373 791 | 29 465 | ||||||
| 13.4.1999 | 49.30 | -1.79% | 52 922 885 | 1 070 659 | 49.90 | +2.25% | 2 976 251 | 59 615 | ||||||
| 28.4.1999 | 50.25 | +0.29% | 59 417 789 | 1 185 353 | 50.00 | +2.04% | 424 571 | 8 497 | ||||||
| 17.3.1999 | 51.00 | -1.44% | 89 157 646 | 1 737 865 | 51.00 | 0.00% | 5 878 267 | 117 316 | ||||||
| 16.3.1999 | 51.75 | +2.88% | 126 049 977 | 2 439 474 | 51.00 | +5.37% | 4 314 493 | 87 165 | ||||||
| 3.5.1999 | 51.95 | +3.44% | 46 994 703 | 911 097 | 51.20 | +3.43% | 1 036 869 | 20 190 | ||||||
| 9.4.1999 | 51.58 | +1.33% | 127 277 033 | 2 475 456 | 51.50 | +3.62% | 496 032 | 9 753 | ||||||
| 4.5.1999 | 53.06 | +2.13% | 93 828 305 | 1 786 038 | 53.00 | +3.51% | 672 640 | 12 857 | ||||||
| 5.5.1999 | 54.38 | +2.48% | 72 410 718 | 1 352 278 | 54.20 | +2.26% | 1 117 190 | 20 894 | ||||||
| 6.5.1999 | 58.00 | +6.65% | 106 648 499 | 1 873 705 | 56.70 | +4.61% | 1 370 746 | 24 099 | ||||||
| 3.10.2001 | 57.82 | -4.61% | 123 468 335 | 2 113 135 | 59.20 | -3.42% | 1 522 134 | 25 190 | ||||||
| 7.5.1999 | 59.80 | +3.10% | 184 419 787 | 3 098 850 | 59.60 | +5.11% | 1 649 916 | 27 725 | ||||||
| 4.10.2001 | 59.13 | +2.26% | 217 147 661 | 3 689 466 | 59.90 | +1.18% | 1 262 677 | 20 863 | ||||||
| 1.10.2001 | 59.92 | +0.63% | 59 220 498 | 993 065 | 60.10 | -1.31% | 523 834 | 8 786 | ||||||
| 8.10.2001 | 59.44 | +0.06% | 45 927 067 | 777 316 | 60.30 | -0.16% | 2 349 726 | 39 042 | ||||||
| 5.10.2001 | 59.40 | +0.45% | 58 045 620 | 982 094 | 60.40 | +0.83% | 841 737 | 14 019 | ||||||
| 27.9.2001 | 59.54 | -3.61% | 118 577 764 | 2 005 698 | 60.90 | -3.63% | 2 096 433 | 33 820 | ||||||
| 10.5.1999 | 62.08 | +3.81% | 135 158 485 | 2 232 411 | 61.10 | +2.51% | 1 005 479 | 16 419 | ||||||
| 2.10.2001 | 60.62 | +1.16% | 83 422 557 | 1 383 658 | 61.30 | +1.99% | 1 010 340 | 16 428 | ||||||
| ||||||||||||||
