ČESKO-HOLANDSKÁ IS, PFU AMSTERODAM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKO-HOLANDSKÁ IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.11.1996						+275.00%	0
10.6.1996						+125.00%	0	0
3.9.1998					0.00	+18.18%	0	0
4.9.1998					0.00	+15.38%	0	0
20.12.1996						+11.11%	0
14.4.1999					33.00	+10.00%	0	0
30.3.1999					33.00	+10.00%	4 950	150
22.12.1998					33.00	+10.00%	26 928	816
14.4.1998					0.00	+10.00%	0	0
25.7.1997						+10.00%	0
4.6.1997						+10.00%	0
21.4.1997						+10.00%	0
23.7.1996						+10.00%	0	0
7.2.1996						+10.00%	0	0
15.1.1996						+10.00%	0	0
11.3.1999					36.00	+9.42%	0	0
6.4.1998					0.00	+9.09%	0	0
22.4.1997					12.00	+9.09%	2 232	186
20.1.1999					34.90	+9.06%	0	0
24.7.1996						+9.00%	0	0
28.2.1996						+9.00%	0	0
22.2.1996						+9.00%	0	0
20.2.1996						+9.00%	0	0
3.4.1998					0.00	+8.42%	0	0
15.3.1999					39.00	+8.33%	0	0
23.5.1997						+8.33%	0
23.4.1997						+8.33%	0
6.8.1997						+8.22%	0
8.4.1998					0.00	+8.00%	0	0
7.8.1997						+8.00%	0
10.2.1997						+8.00%	0
25.7.1996						+8.00%	0	0
15.4.1996					13.00	+8.00%	1 300	100
24.1.1996					19.00	+8.00%	1 140	60
26.5.1997						+7.69%	0
24.4.1997						+7.69%	0
9.4.1998					29.00	+7.40%	1 160	40
12.2.1997					29.00	+7.40%	9 860	340
27.5.1997						+7.14%	0
25.4.1997						+7.14%	0
26.2.1999					32.00	+7.02%	0	0
29.7.1996						+7.00%	0	0
22.7.1996						+7.00%	0	0
10.7.1996					17.00	+7.00%	3 400	200
8.7.1996					15.00	+7.00%	7 005	467
2.12.1996						+6.80%	0
26.3.1998					0.00	+6.66%	0	0
28.5.1997						+6.66%	0
28.4.1997						+6.66%	0
20.10.1997						+6.45%	0
29.5.1997						+6.25%	0
29.4.1997						+6.25%	0
28.12.1998					34.90	+6.07%	0	0
3.5.1999					35.00	+6.06%	0	0
15.4.1998					0.00	+6.06%	0	0
15.7.1996					20.00	+6.00%	10 000	500
11.7.1996						+6.00%	0	0
9.7.1996					15.00	+6.00%	35 382	2 217
11.1.1996						+6.00%	0	0
10.1.1996						+6.00%	0	0
‹‹ First 20    Next 60 ›