ČESKÁ NÁR.PRŮM., ČESKÝ NÁRODNÍ IPF, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - ČESKÁ NÁR.PRŮM.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.6.1997					10.00	+9.89%	450	45
2.5.1997					10.10	0.00%	1 010	100
27.6.1997					10.50	+5.00%	221	21
23.6.1997					10.50	-4.54%	158	15
18.6.1997					10.50	-4.54%	158	15
24.6.1997					11.00	+4.76%	330	30
16.6.1997					11.00	+2.32%	330	30
13.6.1997					11.00	-2.27%	645	60
11.6.1997					11.00	-0.56%	600	57
10.6.1997					11.00	-3.81%	984	93
6.5.1997					11.00	-2.65%	1 724	162
5.5.1997					11.00	+8.11%	2 207	202
28.4.1997					11.00	-8.33%	1 188	108
2.7.1997					11.50	-4.16%	345	30
7.7.1997					12.00	0.00%	180	15
4.7.1997					12.00	0.00%	720	60
1.7.1997					12.00	+9.09%	360	30
5.6.1997					12.00	-7.69%	180	15
16.7.1997					13.00	-1.61%	1 425	111
11.7.1997					13.00		195	15
9.7.1997					13.00	0.00%	390	30
4.6.1997					13.00	0.00%	195	15
3.6.1997					13.00	-7.14%	1 287	99
15.7.1997					13.10	-3.40%	822	63
18.7.1997					13.50	-3.57%	203	15
25.7.1997					14.00	0.00%	210	15
24.7.1997					14.00	+2.48%	504	36
23.7.1997					14.00	-2.42%	1 230	90
17.7.1997					14.00	+9.11%	4 760	340
15.1.1998					15.00	-3.24%	1 116	72
21.8.1997					15.00	-2.26%	1 320	90
30.7.1997					15.00	-0.40%	1 524	102
29.5.1997					15.00	-6.25%	675	45
16.5.1997					15.00	-0.26%	225	15
14.5.1997					15.00	0.00%	3 000	200
16.1.1998					15.10	-2.19%	1 259	83
27.11.1997					15.20	-5.43%	1 998	132
24.11.1997					15.50	+5.00%	5 798	345
28.8.1997					15.50	-3.12%	465	30
26.8.1997					15.50	-3.12%	186	12
27.5.1997					15.50	-2.39%	465	30
23.1.1998					15.60	-3.10%	140	9
7.10.1997					15.60	-4.29%	468	30
8.10.1997					15.80	+1.28%	332	21
19.1.1998					16.00	+5.54%	1 328	83
14.1.1998					16.00	-0.49%	4 086	255
8.1.1998					16.00	-5.88%	480	30
5.1.1998					16.00	0.00%	240	15
30.12.1997					16.00		480	30
29.12.1997					16.00	-5.88%	528	33
2.12.1997					16.00	-0.81%	1 905	120
1.12.1997					16.00	+1.58%	480	30
28.11.1997					16.00	+4.09%	945	60
20.11.1997					16.00	-4.53%	960	60
5.11.1997					16.00	+3.90%	990	60
31.10.1997					16.00	-2.31%	845	54
30.10.1997					16.00	-0.18%	720	45
29.10.1997					16.00	-6.80%	5 484	342
6.10.1997					16.00	-7.96%	1 223	75
1.9.1997					16.00	-3.55%	192	12
‹‹ First 20    Next 60 ›