ČESKÁ NÁR.PRŮM., ČESKÝ NÁRODNÍ IPF, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - ČESKÁ NÁR.PRŮM.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.10.1997					16.00	-2.31%	845	54
30.10.1997					16.00	-0.18%	720	45
29.10.1997					16.00	-6.80%	5 484	342
8.1.1998					16.00	-5.88%	480	30
14.1.1998					16.00	-0.49%	4 086	255
19.1.1998					16.00	+5.54%	1 328	83
5.1.1998					16.00	0.00%	240	15
30.12.1997					16.00		480	30
29.12.1997					16.00	-5.88%	528	33
21.1.1998					16.10	+3.87%	725	45
27.1.1998					16.10	-0.49%	1 683	105
26.1.1998					16.10	+3.20%	242	15
8.12.1997					16.40	-0.60%	246	15
4.11.1997					16.40		1 286	81
3.11.1997					16.40	+4.92%	492	30
9.10.1997					16.50	+3.54%	1 473	90
4.9.1997					16.50	-2.94%	2 030	123
8.9.1997					16.50	-2.94%	990	60
13.8.1997					16.50	-2.76%	1 340	81
19.8.1997					16.50	-2.94%	99	6
7.8.1997					16.50	-5.71%	248	15
5.12.1997					16.50	+2.48%	2 393	145
10.11.1997					16.50	-4.12%	1 667	101
29.1.1998					16.50	-2.94%	248	15
12.2.1998					16.70	-3.24%	501	30
9.1.1998					16.80	+4.75%	1 257	75
11.9.1997					16.80	-3.00%	857	51
13.10.1997					16.80	-1.17%	252	15
15.10.1997					17.00	-0.88%	2 124	126
14.10.1997					17.00	+1.19%	561	33
2.10.1997					17.00	-5.18%	255	15
5.9.1997					17.00	+3.03%	255	15
3.9.1997					17.00	0.00%	1 020	60
2.9.1997					17.00	+6.25%	255	15
16.9.1997					17.00	-0.99%	2 040	120
5.8.1997					17.00	-5.55%	102	6
15.8.1997					17.00	+6.25%	1 530	90
12.8.1997					17.00		3 315	195
11.8.1997					17.00	0.00%	255	15
1.8.1997					17.00	+9.67%	765	45
7.1.1998					17.00	+6.25%	1 530	90
25.11.1997					17.00	+0.17%	6 867	408
19.11.1997					17.00		2 111	126
18.11.1997					17.00	-2.55%	1 005	60
28.1.1998					17.00	+6.11%	510	30
21.5.1998					17.00	+1.56%	1 818	104
19.5.1998					17.00	-9.09%	272	16
7.11.1997					17.10	-3.42%	1 670	97
14.11.1997					17.10	-1.67%	1 617	92
19.9.1997					17.10	-2.84%	462	27
27.10.1997					17.20	-8.11%	1 032	60
5.2.1998					17.20	-6.00%	1 345	78
11.2.1998					17.20	-0.80%	777	45
19.2.1998					17.30	+0.69%	1 047	60
17.2.1998					17.30	-4.94%	519	30
15.9.1997					17.30	-0.63%	1 031	60
10.2.1998					17.40	-4.39%	522	30
6.2.1998					17.40	+0.98%	261	15
27.2.1998					17.50	+6.10%	1 973	105
13.11.1997					17.50	-0.72%	715	40
‹‹ First 20    ‹ Previous 60 Next 60 ›