ČEZ 11,3/05, DL.ČEZ 11,30/05, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČEZ 11,3/05
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.12.1996	113.19	+5.00%	11 937	1		0.00%	0
19.12.1996	112.00	-1.05%	11 831	1		0.00%	0
17.12.1996	107.80	+4.99%	11 389	1		0.00%	0
7.4.1999	106.50	0.00%	0	0	10 100.00	0.00%	0	0
6.4.1999	106.50	0.00%	0	0	10 100.00	0.00%	0	0
2.4.1999	106.50	0.00%	0	0	10 100.00	0.00%	0	0
1.4.1999	106.50	0.00%	0	0	10 100.00	0.00%	0	0
31.3.1999	106.50	+4.99%	0	0	10 100.00	0.00%	0	0
20.12.1996	106.40	-5.00%	0	0		0.00%	0
30.4.1999	106.23	0.00%	0	0	10 100.00	0.00%	0	0
29.4.1999	106.23	0.00%	0	0	10 100.00	0.00%	0	0
28.4.1999	106.23	0.00%	0	0	10 100.00	0.00%	0	0
27.4.1999	106.23	0.00%	0	0	10 100.00	0.00%	0	0
26.4.1999	106.23	0.00%	0	0	10 100.00	0.00%	0	0
23.4.1999	106.23	0.00%	0	0	10 100.00	0.00%	0	0
22.4.1999	106.23	0.00%	0	0	10 100.00	0.00%	0	0
21.4.1999	106.23	0.00%	0	0	10 100.00	0.00%	0	0
20.4.1999	106.23	0.00%	0	0	10 100.00	0.00%	0	0
19.4.1999	106.23	+4.99%	0	0	10 100.00	0.00%	0	0
21.5.1999	105.96	0.00%	0	0	10 100.00	0.00%	0	0
20.5.1999	105.96	0.00%	0	0	10 100.00	0.00%	0	0
19.5.1999	105.96	0.00%	0	0	10 100.00	0.00%	0	0
18.5.1999	105.96	0.00%	0	0	10 100.00	0.00%	0	0
17.5.1999	105.96	0.00%	0	0	10 100.00	0.00%	0	0
14.5.1999	105.96	0.00%	0	0	10 100.00	0.00%	0	0
13.5.1999	105.96	0.00%	0	0	10 100.00	0.00%	0	0
12.5.1999	105.96	+4.99%	0	0	10 100.00	0.00%	0	0
5.9.1995	105.00	0.00%	0	0		0.00%	0	0
4.9.1995	105.00	0.00%	0	0		0.00%	0	0
1.9.1995	105.00	0.00%	0	0		0.00%	0	0
31.8.1995	105.00	0.00%	0	0		0.00%	0	0
30.8.1995	105.00	0.00%	0	0		0.00%	0	0
29.8.1995	105.00	0.00%	0	0		0.00%	0	0
28.8.1995	105.00	0.00%	0	0		0.00%	0	0
25.8.1995	105.00	0.00%	0	0		0.00%	0	0
24.8.1995	105.00	0.00%	0	0		0.00%	0	0
23.8.1995	105.00	0.00%	0	0		0.00%	0	0
22.8.1995	105.00	0.00%	0	0		0.00%	0	0
21.8.1995	105.00	0.00%	0	0		0.00%	0	0
18.8.1995	105.00	0.00%	0	0		0.00%	0	0
17.8.1995	105.00	0.00%	0	0		0.00%	0	0
16.8.1995	105.00	0.00%	0	0		0.00%	0	0
15.8.1995	105.00	0.00%	0	0		0.00%	0	0
14.8.1995	105.00	0.00%	0	0		0.00%	0	0
11.8.1995	105.00	+5.00%	10 720	1		0.00%	0	0
6.10.1999	104.70	0.00%	0	0	10 100.00	0.00%	0	0
5.10.1999	104.70	0.00%	0	0	10 100.00	0.00%	0	0
4.10.1999	104.70	0.00%	0	0	10 100.00	0.00%	0	0
1.10.1999	104.70	0.00%	0	0	10 100.00	0.00%	0	0
30.9.1999	104.70	0.00%	0	0	10 100.00	0.00%	0	0
29.9.1999	104.70	0.00%	0	0	10 100.00	0.00%	21 579 400	2 000
28.9.1999	104.70	0.00%	0	0	10 100.00	0.00%	0	0
27.9.1999	104.70	0.00%	0	0	10 100.00	0.00%	0	0
24.9.1999	104.70	0.00%	0	0	10 100.00	0.00%	0	0
23.9.1999	104.70	0.00%	0	0	10 100.00	0.00%	0	0
22.9.1999	104.70	0.00%	0	0	10 100.00	0.00%	0	0
21.9.1999	104.70	0.00%	0	0	10 100.00	0.00%	0	0
20.9.1999	104.70	0.00%	0	0	10 100.00	0.00%	0	0
17.9.1999	104.70	0.00%	0	0	10 100.00	0.00%	0	0
16.9.1999	104.70	0.00%	0	0	10 100.00	0.00%	0	0
‹‹ First 20    Next 60 ›