ČEZ 11,3/05, DL.ČEZ 11,30/05, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČEZ 11,3/05
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.2.1998	81.20	0.00%	0	0	0.00	0.00%	0	0
4.2.1998	81.20	0.00%	0	0	0.00	0.00%	0	0
3.2.1998	81.20	-0.49%	44 367	5	0.00	0.00%	0	0
2.2.1998	81.60	0.00%	0	0	0.00	0.00%	0	0
30.1.1998	81.60	0.00%	0	0	0.00	0.00%	0	0
29.1.1998	81.60	-4.82%	80 135	9	0.00	0.00%	0	0
9.7.1998	85.05	+5.00%	0	0	0.00	0.00%	0	0
27.4.1998	85.26	0.00%	0	0	0.00	0.00%	0	0
24.4.1998	85.26	0.00%	0	0	0.00	0.00%	0	0
23.4.1998	85.26	0.00%	0	0	0.00	0.00%	0	0
22.4.1998	85.26	0.00%	0	0	0.00	0.00%	0	0
21.4.1998	85.26	0.00%	0	0	0.00	0.00%	0	0
20.4.1998	85.26	0.00%	0	0	0.00	0.00%	0	0
17.4.1998	85.26	0.00%	0	0	0.00	0.00%	0	0
16.4.1998	85.26	0.00%	0	0	0.00	0.00%	0	0
15.4.1998	85.26	0.00%	0	0	0.00	0.00%	0	0
14.4.1998	85.26	0.00%	0	0	0.00	0.00%	0	0
10.4.1998	85.26	0.00%	0	0	0.00	0.00%	0	0
9.4.1998	85.26	0.00%	0	0	0.00	0.00%	0	0
8.4.1998	85.26	0.00%	0	0	0.00	0.00%	0	0
7.4.1998	85.26	0.00%	0	0	0.00	0.00%	0	0
6.4.1998	85.26	0.00%	0	0	0.00	0.00%	0	0
3.4.1998	85.26	0.00%	0	0	0.00	0.00%	0	0
2.4.1998	85.26	0.00%	0	0	0.00	0.00%	0	0
1.4.1998	85.26	0.00%	0	0	0.00	0.00%	0	0
31.3.1998	85.26	0.00%	0	0	0.00	0.00%	0	0
30.3.1998	85.26	0.00%	0	0	0.00	0.00%	0	0
27.3.1998	85.26	0.00%	0	0	0.00	0.00%	0	0
26.3.1998	85.26	0.00%	0	0	0.00	0.00%	0	0
25.3.1998	85.26	0.00%	0	0	0.00	0.00%	0	0
24.3.1998	85.26	0.00%	0	0	0.00	0.00%	0	0
23.3.1998	85.26	0.00%	0	0	0.00	0.00%	0	0
20.3.1998	85.26	0.00%	0	0	0.00	0.00%	0	0
19.3.1998	85.26	0.00%	0	0	0.00	0.00%	0	0
18.3.1998	85.26	0.00%	0	0	0.00	0.00%	0	0
17.3.1998	85.26	0.00%	0	0	0.00	0.00%	0	0
16.3.1998	85.26	0.00%	0	0	0.00	0.00%	0	0
13.3.1998	85.26	0.00%	0	0	0.00	0.00%	0	0
12.3.1998	85.26	0.00%	0	0	0.00	0.00%	0	0
11.3.1998	85.26	0.00%	0	0	0.00	0.00%	0	0
10.3.1998	85.26	0.00%	0	0	0.00	0.00%	0	0
9.3.1998	85.26	0.00%	0	0	0.00	0.00%	0	0
6.3.1998	85.26	0.00%	0	0	0.00	0.00%	0	0
5.3.1998	85.26	0.00%	0	0	0.00	0.00%	0	0
4.3.1998	85.26	0.00%	0	0	0.00	0.00%	0	0
3.3.1998	85.26	0.00%	0	0	0.00	0.00%	0	0
2.3.1998	85.26	0.00%	0	0	0.00	0.00%	0	0
27.2.1998	85.26	0.00%	0	0	0.00	0.00%	0	0
26.2.1998	85.26	0.00%	0	0	0.00	0.00%	0	0
25.2.1998	85.26	0.00%	0	0	0.00	0.00%	0	0
24.2.1998	85.26	0.00%	0	0	0.00	0.00%	0	0
23.2.1998	85.26	+5.00%	9 342	1	0.00	0.00%	0	0
28.1.1998	85.74	0.00%	0	0	0.00	0.00%	0	0
27.1.1998	85.74	0.00%	0	0	0.00	0.00%	0	0
26.1.1998	85.74	0.00%	0	0	0.00	0.00%	0	0
23.1.1998	85.74	0.00%	0	0	0.00	0.00%	0	0
22.1.1998	85.74	0.00%	0	0	0.00	0.00%	0	0
21.1.1998	85.74	0.00%	0	0	0.00	0.00%	0	0
20.1.1998	85.74	0.00%	0	0	0.00	0.00%	0	0
19.1.1998	85.74	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›