ČEZ 11,3/05, DL.ČEZ 11,30/05, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČEZ 11,3/05
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.1.1998	90.25	-5.00%	0	0	0.00	0.00%	0	0
24.6.1997	95.00	-5.00%	0	0		0.00%	0
23.12.1996	101.08	-5.00%	0	0		0.00%	0
20.12.1996	106.40	-5.00%	0	0		0.00%	0
6.9.1995	99.75	-5.00%	10 273	1		0.00%	0	0
24.5.1999	100.67	-4.99%	0	0	10 100.00	0.00%	0	0
3.5.1999	100.92	-4.99%	0	0	10 100.00	0.00%	0	0
8.4.1999	101.18	-4.99%	166 225	15	10 100.00	0.00%	0	0
28.4.1998	81.00	-4.99%	0	0	0.00	0.00%	0	0
9.1.1998	85.74	-4.99%	0	0	0.00	0.00%	0	0
29.1.1998	81.60	-4.82%	80 135	9	0.00	0.00%	0	0
7.10.1999	100.00	-4.48%	10 396	1	10 100.00	0.00%	0	0
14.12.1995	99.65	-4.18%	158 562	15		0.00%	0	0
2.11.1995	100.00	-3.79%	785 548	75		0.00%	0	0
1.8.1996	99.00	-2.46%	20 177	2		0.00%	0	0
30.4.1996	101.20	-1.74%	223 117	20		0.00%	0	0
8.10.1996	100.50	-1.47%	10 442	1		0.00%	0	0
21.2.1996	101.50	-1.45%	10 966	1		0.00%	0	0
9.2.1996	103.00	-1.43%	77 549	7		0.00%	0	0
12.1.1996	99.90	-1.38%	213 674	20		0.00%	0	0
19.12.1996	112.00	-1.05%	11 831	1		0.00%	0
19.10.1995	99.00	-0.70%	20 666	2		0.00%	0	0
14.4.1997	100.40	-0.67%	110 162	10		0.00%	0
25.5.1999	100.00	-0.66%	9 975	1	10 100.00	0.00%	0	0
21.11.1995	99.40	-0.60%	533 834	51		0.00%	0	0
3.2.1998	81.20	-0.49%	44 367	5	0.00	0.00%	0	0
17.4.1997	100.00	-0.39%	10 992	1		-9.00%	0
6.8.1996	98.80	-0.20%	80 622	8		0.00%	0	0
18.3.1996	103.00	-0.19%	11 195	1		0.00%	0	0
26.9.1995	99.70	-0.05%	1 032 469	100		0.00%	0	0
4.2.2000	100.00	0.00%	0	0	10 100.00	0.00%	0	0
7.2.2000	100.00	0.00%	0	0	10 100.00	0.00%	0	0
8.2.2000	100.00	0.00%	0	0	10 100.00	0.00%	0	0
9.2.2000	100.00	0.00%	0	0	10 100.00	0.00%	0	0
10.2.2000	100.00	0.00%	0	0	10 100.00	0.00%	0	0
11.2.2000	100.00	0.00%	0	0	10 100.00	0.00%	0	0
14.2.2000	100.00	0.00%	0	0	10 100.00	0.00%	0	0
15.2.2000	100.00	0.00%	0	0	10 100.00	0.00%	0	0
16.2.2000	100.00	0.00%	0	0	10 100.00	0.00%	0	0
17.2.2000	100.00	0.00%	0	0	10 100.00	0.00%	0	0
18.2.2000	100.00	0.00%	0	0	10 100.00	0.00%	0	0
21.2.2000	100.00	0.00%	0	0	10 100.00	0.00%	0	0
22.2.2000	100.00	0.00%	0	0	10 100.00	0.00%	0	0
23.2.2000	100.00	0.00%	0	0	10 100.00	0.00%	0	0
24.2.2000	100.00	0.00%	0	0	10 100.00	0.00%	0	0
25.2.2000	100.00	0.00%	0	0	10 100.00	0.00%	0	0
28.2.2000	100.00	0.00%	0	0	10 100.00	0.00%	0	0
29.2.2000	100.00	0.00%	0	0	10 100.00	0.00%	0	0
1.3.2000	100.00	0.00%	0	0	10 100.00	0.00%	0	0
2.3.2000	100.00	0.00%	0	0	10 100.00	0.00%	0	0
3.3.2000	100.00	0.00%	0	0	10 100.00	0.00%	0	0
6.3.2000	100.00	0.00%	0	0	10 100.00	0.00%	0	0
7.3.2000	100.00	0.00%	0	0	10 100.00	0.00%	0	0
8.3.2000	100.00	0.00%	0	0	10 100.00	0.00%	0	0
9.3.2000	100.00	0.00%	0	0	10 100.00	0.00%	0	0
10.3.2000	100.00	0.00%	0	0	10 100.00	0.00%	0	0
13.3.2000	100.00	0.00%	0	0	10 100.00	0.00%	0	0
14.3.2000	100.00	0.00%	0	0	10 100.00	0.00%	0	0
15.3.2000	100.00	0.00%	0	0	10 100.00	0.00%	0	0
16.3.2000	100.00	0.00%	0	0	10 100.00	0.00%	0	0
‹‹ First 20    Next 60 ›