ČEZ 11,3/05, DL.ČEZ 11,30/05, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČEZ 11,3/05
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.12.1996	112.00	-1.05%	11 831	1		0.00%	0
19.10.1995	99.00	-0.70%	20 666	2		0.00%	0	0
14.4.1997	100.40	-0.67%	110 162	10		0.00%	0
25.5.1999	100.00	-0.66%	9 975	1	10 100.00	0.00%	0	0
21.11.1995	99.40	-0.60%	533 834	51		0.00%	0	0
3.2.1998	81.20	-0.49%	44 367	5	0.00	0.00%	0	0
17.4.1997	100.00	-0.39%	10 992	1		-9.00%	0
6.8.1996	98.80	-0.20%	80 622	8		0.00%	0	0
18.3.1996	103.00	-0.19%	11 195	1		0.00%	0	0
26.9.1995	99.70	-0.05%	1 032 469	100		0.00%	0	0
3.3.2000	100.00	0.00%	0	0	10 100.00	0.00%	0	0
6.3.2000	100.00	0.00%	0	0	10 100.00	0.00%	0	0
7.3.2000	100.00	0.00%	0	0	10 100.00	0.00%	0	0
8.3.2000	100.00	0.00%	0	0	10 100.00	0.00%	0	0
9.3.2000	100.00	0.00%	0	0	10 100.00	0.00%	0	0
10.3.2000	100.00	0.00%	0	0	10 100.00	0.00%	0	0
13.3.2000	100.00	0.00%	0	0	10 100.00	0.00%	0	0
14.3.2000	100.00	0.00%	0	0	10 100.00	0.00%	0	0
15.3.2000	100.00	0.00%	0	0	10 100.00	0.00%	0	0
16.3.2000	100.00	0.00%	0	0	10 100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›