ČEZ 11,3/05, DL.ČEZ 11,30/05, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČEZ 11,3/05
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.12.1995					12 000.00	+20.00%	12 000	1
19.9.1997	95.00	0.00%	0	0		+12.49%	0
28.6.1996	101.50	0.00%	0	0		+12.00%	0	0
22.9.1997	95.00	0.00%	0	0		+11.10%	0
1.7.1996	101.50	0.00%	0	0		+11.00%	0	0
28.4.1997	100.00	0.00%	0	0		+10.00%	0
9.4.1997	101.08	0.00%	0	0		+9.90%	0
29.4.1997	100.00	0.00%	0	0		+9.09%	0
10.4.1997	101.08	0.00%	0	0		+9.00%	0
18.9.1996	98.80	0.00%	0	0		+5.00%	0	0
15.8.1996	98.80	0.00%	0	0		+4.00%	0	0
3.2.1999	101.43	0.00%	0	0	10 100.00	+1.00%	0	0
26.4.1996	103.00	0.00%	0	0	10 100.00	+1.00%	10 100	1
5.4.2000	100.00	0.00%	0	0	10 100.00	0.00%	0	0
6.4.2000	100.00	0.00%	0	0	10 100.00	0.00%	0	0
7.4.2000	100.00	0.00%	0	0	10 100.00	0.00%	0	0
10.4.2000	100.00	0.00%	0	0	10 100.00	0.00%	0	0
11.4.2000	100.00	0.00%	0	0	10 100.00	0.00%	0	0
12.4.2000	100.00	0.00%	0	0	10 100.00	0.00%	0	0
13.4.2000	100.00	0.00%	0	0	10 100.00	0.00%	0	0
‹‹ First 60     Next 20 ›