ČEZ 14 3/8 /01, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČEZ 14 3/8 /01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.9.1994	114.20	+429.00%	12 378	1
7.6.1995	113.37	+4.99%	11 876 063	1 000
8.8.1995	111.82	0.00%	0	0
7.8.1995	111.82	0.00%	0	0
4.8.1995	111.82	0.00%	0	0
3.8.1995	111.82	0.00%	0	0
2.8.1995	111.82	0.00%	0	0
1.8.1995	111.82	0.00%	0	0
31.7.1995	111.82	0.00%	0	0
28.7.1995	111.82	0.00%	0	0
27.7.1995	111.82	+4.99%	5 958 361	500
19.5.1994	111.50	+391.00%	151 023	13
22.3.1994	111.10	0.00%	499 030	44
23.10.1996	110.00	0.00%	0	0
22.10.1996	110.00	0.00%	0	0
21.10.1996	110.00	0.00%	0	0
18.10.1996	110.00	0.00%	0	0
17.10.1996	110.00	+0.91%	108 523	9
19.10.1994	110.00	+36.00%	289 587	24
11.10.1994	110.00	+36.00%	132 288	11
‹‹ First 60     Next 20 ›