ČEZ 14 3/8 /01, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČEZ 14 3/8 /01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.3.1994 | 111.10 | 0.00% | 499 030 | 44 | ||||||||||
| 23.12.1998 | 100.00 | +1.01% | 475 847 | 42 | ||||||||||
| 13.11.1995 | 107.00 | -1.38% | 486 014 | 41 | ||||||||||
| 6.1.1995 | 109.68 | +90.00% | 381 644 | 35 | ||||||||||
| 18.11.1994 | 108.35 | -59.00% | 420 593 | 35 | ||||||||||
| 7.11.1995 | 107.50 | -0.46% | 403 921 | 34 | ||||||||||
| 8.11.1995 | 107.50 | 0.00% | 380 544 | 32 | ||||||||||
| 2.11.1995 | 108.00 | +0.65% | 381 378 | 32 | ||||||||||
| 26.6.1995 | 106.00 | -0.63% | 336 208 | 30 | ||||||||||
| 8.9.1994 | 109.00 | 0.00% | 354 073 | 30 | ||||||||||
| 21.7.1998 | 100.00 | +3.09% | 310 496 | 29 | ||||||||||
| 9.6.1998 | 85.50 | -5.00% | 254 494 | 28 | ||||||||||
| 19.11.1997 | 99.00 | +1.02% | 310 406 | 28 | ||||||||||
| 1.11.1995 | 107.30 | +1.22% | 307 946 | 26 | ||||||||||
| 3.11.1994 | 109.15 | -4.00% | 300 926 | 25 | ||||||||||
| 16.6.1994 | 107.20 | -74.00% | 282 375 | 25 | ||||||||||
| 19.10.1994 | 110.00 | +36.00% | 289 587 | 24 | ||||||||||
| 3.10.1994 | 109.60 | -18.00% | 286 903 | 24 | ||||||||||
| 27.10.1994 | 109.50 | 0.00% | 277 106 | 23 | ||||||||||
| 18.7.1994 | 108.80 | 0.00% | 254 645 | 22 | ||||||||||
| ||||||||||||||
