EKOINVEST IF BRNO, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOINVEST IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.12.2001					10.00	-5.66%	0	0
18.12.2001					10.00	0.00%	0	0
19.12.2001					10.00	0.00%	0	0
20.12.2001					10.00	0.00%	0	0
21.12.2001					10.00	0.00%	0	0
14.12.2001					10.60	-9.40%	0	0
13.12.2001					11.70	-9.30%	0	0
12.12.2001					12.90	-9.79%	0	0
18.11.1998					14.10	-6.00%	705	50
11.12.2001					14.30	-9.49%	0	0
10.12.2001					15.80	-9.71%	0	0
7.12.2001					17.50	-9.79%	0	0
6.12.2001					19.40	-9.76%	0	0
5.12.2001					21.50	-9.66%	0	0
5.8.1996					21.50	+2.00%	1 075	50
1.12.1998					22.00	+4.76%	0	0
26.6.1996					22.00	0.00%	110	5
18.6.1996					22.00	0.00%	550	25
2.12.1998					23.00	+4.54%	0	0
4.12.2001					23.80	-9.84%	0	0
30.5.1996					24.00	0.00%	1 080	45
28.5.1996					24.00	-8.00%	120	5
3.12.1998					25.00	+8.69%	0	0
4.12.1998					26.00	+4.00%	0	0
27.5.1996					26.00	-4.00%	520	20
3.12.2001					26.40	-9.89%	0	0
7.12.1998					27.00	+3.84%	0	0
23.5.1996					27.00	0.00%	135	5
22.5.1996					27.00	0.00%	675	25
17.5.1996					27.00	-10.00%	270	10
8.12.1998					29.00	+7.40%	0	0
30.11.2001					29.30	-4.87%	0	0
9.12.1998					30.00	+3.44%	0	0
29.11.2001					30.80	-9.94%	0	0
10.12.1998					32.00	+6.66%	0	0
11.12.1998					33.00	+3.12%	0	0
27.9.2001					34.20	0.00%	0	0
1.10.2001					34.20	0.00%	0	0
2.10.2001					34.20	0.00%	0	0
3.10.2001					34.20	0.00%	0	0
4.10.2001					34.20	0.00%	0	0
5.10.2001					34.20	0.00%	0	0
8.10.2001					34.20	0.00%	0	0
9.10.2001					34.20	0.00%	0	0
10.10.2001					34.20	0.00%	0	0
11.10.2001					34.20	0.00%	0	0
12.10.2001					34.20	0.00%	0	0
15.10.2001					34.20	0.00%	0	0
16.10.2001					34.20	0.00%	0	0
17.10.2001					34.20	0.00%	0	0
18.10.2001					34.20	0.00%	0	0
19.10.2001					34.20	0.00%	0	0
22.10.2001					34.20	0.00%	0	0
23.10.2001					34.20	0.00%	0	0
24.10.2001					34.20	0.00%	0	0
25.10.2001					34.20	0.00%	0	0
26.10.2001					34.20	0.00%	0	0
29.10.2001					34.20	0.00%	0	0
30.10.2001					34.20	0.00%	0	0
31.10.2001					34.20	0.00%	0	0
‹‹ First 20    Next 60 ›