ESTRELA ŽEL.BROD, ESTRELA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ESTRELA ŽEL.BROD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.2.1995						+10.00%	0	0
9.2.1995						+10.00%	0	0
2.3.1999					199.00	+9.94%	0	0
8.3.1999					288.00	+9.92%	0	0
22.12.1998					133.00	+9.91%	0	0
17.12.1998					100.00	+9.89%	0	0
10.3.1999					347.00	+9.81%	0	0
11.3.1999					381.00	+9.79%	0	0
23.12.1998					146.00	+9.77%	0	0
9.3.1999					316.00	+9.72%	0	0
14.12.1998					79.00	+9.72%	0	0
1.3.1999					181.00	+9.69%	543	3
4.3.1999					239.00	+9.63%	0	0
5.3.1999					262.00	+9.62%	0	0
3.3.1999					218.00	+9.54%	0	0
13.11.1998					0.00	+9.52%	0	0
11.12.1998					72.00	+9.09%	0	0
9.12.1998					60.00	+9.09%	0	0
10.11.1998					0.00	+9.09%	0	0
3.11.1998					0.00	+9.09%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›