EXPANDIA RŮST. PF, PFO RŮSTOVÝ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EXPANDIA RŮST. PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.1.1998					2 310.30	+0.03%	34 706	15
22.12.1997					2 161.30	-1.48%	34 755	16
5.1.1998					2 186.50	-0.45%	34 981	16
26.8.1997					1 985.80	+0.07%	35 616	17
28.11.1995					360.00	-10.00%	36 000	100
26.1.1998					2 305.00	+0.34%	36 616	16
25.8.1997					2 088.50	-0.60%	37 683	18
15.1.1998					2 210.10	-0.47%	37 766	17
17.7.1997					2 106.10	+1.20%	39 700	19
3.7.1996					625.10	0.00%	42 422	68
3.2.1998					2 207.50	-0.15%	43 836	19
9.1.1998					2 201.60	-0.02%	43 951	20
20.12.1995					572.50	0.00%	43 978	76
19.8.1997					2 111.30	+2.45%	44 413	21
18.8.1997					2 064.30	-2.03%	45 415	22
19.9.1997					2 185.00	+1.15%	45 961	21
8.1.1998					2 200.00	+0.17%	46 163	21
24.5.1996					586.60	-6.00%	46 486	79
8.9.1997					2 128.10	+0.61%	49 115	23
2.7.1997					2 039.50	-2.77%	50 772	25
‹‹ First 60     ‹ Previous 20 Next 20 ›